CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,568 Value ($000) $98 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 191,156 Value ($000) $108 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 189,206 Value ($000) $97 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 341,761 Value ($000) $148 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 290,420 Value ($000) $115 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 251,736 Value ($000) $95 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 218,360 Value ($000) $83 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 349,674 Value ($000) $111 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 429,420 Value ($000) $118 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 576,043 Value ($000) $156 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 576,944 Value ($000) $141 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 570,864 Value ($000) $124 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 587,324 Value ($000) $132 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 657,498 Value ($000) $133,156 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 628,013 Value ($000) $116,170 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 61,821 Value ($000) $12,251 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 29,746 Value ($000) $5,870 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 17,820 Value ($000) $3,358 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 17,548 Value ($000) $3,416 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 29,274 Value ($000) $6,329 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 162,556 Value ($000) $29,035 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 162,273 Value ($000) $28,828 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 230,879 Value ($000) $34,521 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 293,754 Value ($000) $38,919 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 367,881 Value ($000) $58,489 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 354,409 Value ($000) $57,117 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 435,906 Value ($000) $67,997 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 419,468 Value ($000) $54,015 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 392,085 Value ($000) $50,242 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 142,799 Value ($000) $18,437 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 8,552 Value ($000) $899 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 8,679 Value ($000) $953 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 8,286 Value ($000) $928 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 8,140 Value ($000) $891 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 7,930 Value ($000) $849 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 7,430 Value ($000) $834 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 22,325 Value ($000) $2,654 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 155,757 Value ($000) $18,714 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 178,147 Value ($000) $23,428 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 197,765 Value ($000) $22,411 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 219,770 Value ($000) $26,471 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 211,050 Value ($000) $21,721 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 3,900 Value ($000) $373 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 14,450 Value ($000) $1,302 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 13,950 Value ($000) $1,260 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 13,750 Value ($000) $986 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 14,150 Value ($000) $995 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 14,000 Value ($000) $946 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 14,000 Value ($000) $984 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 14,000 Value ($000) $1,027 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 14,000 Value ($000) $842 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,568	$98	$549.62	$496.92 - $575.44
Q3 2025	191,156	$108	$521.89	$489.00 - $570.41
Q2 2025	189,206	$97	$459.22	$396.13 - $512.71
Q1 2025	341,761	$148	$408.03	$370.53 - $443.30
Q4 2024	290,420	$115	$400.59	$360.59 - $437.31
Q3 2024	251,736	$95	$371.29	$348.19 - $397.89
Q2 2024	218,360	$83	$330.95	$303.62 - $386.35
Q1 2024	349,674	$111	$289.31	$265.18 - $321.40
Q4 2023	429,420	$118	$270.43	$256.91 - $283.53
Q3 2023	576,043	$156	$250.10	$235.49 - $280.67
Q2 2023	576,944	$141	$223.41	$209.26 - $242.27
Q1 2023	570,864	$124	$215.12	$198.96 - $232.74
Q4 2022	587,324	$132	$223.71	$193.87 - $245.57
Q3 2022	657,498	$133,156	$203.15	$179.42 - $219.66
Q2 2022	628,013	$116,170	$196.93	$177.63 - $211.54
Q1 2022	61,821	$12,251	$183.81	$166.99 - $197.96
Q4 2021	29,746	$5,870	$188.50	$176.85 - $198.78
Q3 2021	17,820	$3,358	$190.94	$181.11 - $202.76
Q2 2021	17,548	$3,416	$209.29	$186.99 - $222.82
Q1 2021	29,274	$6,329	$194.04	$169.61 - $214.82
Q4 2020	162,556	$29,035	$175.67	$160.27 - $190.50
Q3 2020	162,273	$28,828	$163.33	$140.44 - $177.44
Q2 2020	230,879	$34,521	$145.31	$112.95 - $168.35
Q1 2020	293,754	$38,919	$155.90	$109.83 - $175.32
Q4 2019	367,881	$58,489	$159.01	$146.19 - $172.30
Q3 2019	354,409	$57,117	$157.98	$148.04 - $166.31
Q2 2019	435,906	$67,997	$130.62	$122.08 - $150.19
Q1 2019	419,468	$54,015	$124.89	$117.40 - $132.30
Q4 2018	392,085	$50,242	$121.10	$110.82 - $130.70
Q3 2018	142,799	$18,437	$109.30	$97.22 - $124.37
Q2 2018	8,552	$899	$95.85	$85.79 - $104.87
Q1 2018	8,679	$953	$109.41	$99.78 - $121.34
Q4 2017	8,286	$928	$107.91	$97.72 - $118.36
Q3 2017	8,140	$891	$100.12	$93.98 - $106.08
Q2 2017	7,930	$849	$104.83	$98.34 - $110.71
Q1 2017	7,430	$834	$107.43	$100.75 - $113.38
Q4 2016	22,325	$2,654	$111.27	$103.36 - $118.37
Q3 2016	155,757	$18,714	$120.16	$107.46 - $126.98
Q2 2016	178,147	$23,428	$108.21	$97.84 - $122.60
Q1 2016	197,765	$22,411	$104.12	$91.92 - $115.13
Q4 2015	219,770	$26,471	$105.96	$93.93 - $120.28
Q3 2015	211,050	$21,721	$96.07	$88.12 - $106.47
Q2 2015	3,900	$373	$82.29	$74.84 - $90.82
Q1 2015	14,450	$1,302	$82.99	$76.56 - $87.14
Q4 2014	13,950	$1,260	$75.38	$65.26 - $84.15
Q3 2014	13,750	$986	$63.66	$60.32 - $67.11
Q2 2014	14,150	$995	$63.20	$58.70 - $69.38
Q1 2014	14,000	$946	$61.76	$59.04 - $64.78
Q4 2013	14,000	$984	$66.61	$61.74 - $70.64
Q3 2013	14,000	$1,027	$61.62	$54.78 - $67.29
Q2 2013	14,000	$842	$53.46	$47.73 - $57.88