CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 952,568 Value ($000) $526,494 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 1,007,516 Value ($000) $569,569 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 1,098,479 Value ($000) $560,521 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,072,893 Value ($000) $465,679 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,041,664 Value ($000) $412,739 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,046,830 Value ($000) $393,305 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 1,008,604 Value ($000) $384,843 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 848,928 Value ($000) $270,341 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 730,893 Value ($000) $200,806 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 732,623 Value ($000) $198,922 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 693,901 Value ($000) $169,229 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 584,165 Value ($000) $126,448 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 591,609 Value ($000) $132,728 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 211,668 Value ($000) $42,867 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 17,921 Value ($000) $3,315 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 17,639 Value ($000) $3,496 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 16,185 Value ($000) $3,194 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 14,593 Value ($000) $2,750 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 13,792 Value ($000) $2,684 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 13,619 Value ($000) $2,944 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 32,925 Value ($000) $5,882 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 148,080 Value ($000) $26,307 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 136,832 Value ($000) $20,459 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 133,464 Value ($000) $17,682 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 141,817 Value ($000) $22,547 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 161,635 Value ($000) $26,049 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 164,730 Value ($000) $25,696 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 197,739 Value ($000) $25,463 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 206,113 Value ($000) $26,411 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 206,029 Value ($000) $26,601 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 144,740 Value ($000) $15,209 Avg Close $95.85 Range $85.79 - $104.87
Q4 2016
Shares 120,581 Value ($000) $14,335 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 429,318 Value ($000) $51,583 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 314,318 Value ($000) $41,336 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 533,260 Value ($000) $60,429 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 513,500 Value ($000) $61,851 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 415,200 Value ($000) $42,732 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 415,200 Value ($000) $39,751 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 446,400 Value ($000) $40,221 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 442,900 Value ($000) $40,003 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 27,049 Value ($000) $1,939 Avg Close $63.66 Range $60.32 - $67.11
Q3 2013
Shares 72,740 Value ($000) $5,346 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 73,560 Value ($000) $4,425 Avg Close $53.46 Range $47.73 - $57.88