CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,884 Value ($000) $25,915 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 52,230 Value ($000) $29,529 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 46,425 Value ($000) $23,687 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 53,758 Value ($000) $23,333 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 51,809 Value ($000) $20,526 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 54,404 Value ($000) $20,441 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 54,234 Value ($000) $20,692 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 45,149 Value ($000) $14,379 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 37,914 Value ($000) $10,413 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 30,005 Value ($000) $8,145 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 26,516 Value ($000) $6,467 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 26,383 Value ($000) $5,712 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 21,914 Value ($000) $4,916 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 20,805 Value ($000) $4,214 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 20,937 Value ($000) $3,897 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 12,069 Value ($000) $2,387 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 19,290 Value ($000) $3,816 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 23,763 Value ($000) $4,527 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 26,347 Value ($000) $5,169 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 31,168 Value ($000) $6,116 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 29,876 Value ($000) $5,431 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 28,388 Value ($000) $5,096 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 21,953 Value ($000) $3,211 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 15,955 Value ($000) $2,037 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 8,813 Value ($000) $1,401 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 12,301 Value ($000) $1,981 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 12,576 Value ($000) $1,962 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 40,066 Value ($000) $5,159 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 13,683 Value ($000) $1,766 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 13,283 Value ($000) $1,715 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 8,887 Value ($000) $934 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 62,822 Value ($000) $6,896 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 55,843 Value ($000) $6,250 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 71,862 Value ($000) $7,865 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 71,844 Value ($000) $7,695 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 65,270 Value ($000) $7,327 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 62,961 Value ($000) $7,485 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 25,581 Value ($000) $3,074 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 25,914 Value ($000) $3,408 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 28,560 Value ($000) $3,236 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 25,841 Value ($000) $3,112 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 45,583 Value ($000) $4,691 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 1,841 Value ($000) $176 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 522 Value ($000) $47 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 368 Value ($000) $32 Avg Close $75.38 Range $65.26 - $84.15