CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,246 Value ($000) $2,594 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 27,584 Value ($000) $3,561 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 49,710 Value ($000) $5,224 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 84,433 Value ($000) $9,268 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 90,443 Value ($000) $10,124 Avg Close $107.91 Range $97.72 - $118.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,246	$2,594	$121.10	$110.82 - $130.70
Q3 2018	27,584	$3,561	$109.30	$97.22 - $124.37
Q2 2018	49,710	$5,224	$95.85	$85.79 - $104.87
Q1 2018	84,433	$9,268	$109.41	$99.78 - $121.34
Q4 2017	90,443	$10,124	$107.91	$97.72 - $118.36