CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,005 Value ($000) $3,319 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 5,242 Value ($000) $2,964 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 4,801 Value ($000) $2 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 4,892 Value ($000) $2 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 4,505 Value ($000) $2 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 4,176 Value ($000) $2 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 3,654 Value ($000) $1 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 3,534 Value ($000) $1 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 2,966 Value ($000) $1 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 2,317 Value ($000) $1 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 1,953 Value ($000) $0 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 1,767 Value ($000) $0 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 1,911 Value ($000) $0 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 1,982 Value ($000) $401 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 2,116 Value ($000) $391 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 2,007 Value ($000) $398 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 2,198 Value ($000) $434 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 1,686 Value ($000) $318 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 1,685 Value ($000) $328 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 1,606 Value ($000) $347 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 1,562 Value ($000) $279 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 1,629 Value ($000) $289 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 1,747 Value ($000) $261 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 1,693 Value ($000) $224 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 2,085 Value ($000) $331 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 2,157 Value ($000) $348 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 2,795 Value ($000) $436 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 2,726 Value ($000) $351 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 1,787 Value ($000) $229 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 1,662 Value ($000) $215 Avg Close $109.30 Range $97.22 - $124.37