CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,443 Value ($000) $1,903 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 3,618 Value ($000) $2,045 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 3,978 Value ($000) $2,030 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 5,183 Value ($000) $2,250 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 5,277 Value ($000) $2,091 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 5,419 Value ($000) $2,036 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 5,559 Value ($000) $2,121 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 5,817 Value ($000) $1,852 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 6,503 Value ($000) $1,787 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 6,734 Value ($000) $1,828 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 6,809 Value ($000) $1,661 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 6,924 Value ($000) $1,499 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 6,924 Value ($000) $1,553 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 9,759 Value ($000) $1,976 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 9,769 Value ($000) $1,807 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 8,974 Value ($000) $1,778 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 8,421 Value ($000) $1,662 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 7,585 Value ($000) $1,429 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 7,130 Value ($000) $1,388 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 6,795 Value ($000) $1,469 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 6,170 Value ($000) $1,102 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 5,975 Value ($000) $1,061 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 5,740 Value ($000) $858 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 5,740 Value ($000) $760 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 4,820 Value ($000) $766 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 4,295 Value ($000) $692 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 4,295 Value ($000) $670 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 4,545 Value ($000) $585 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 4,500 Value ($000) $577 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 4,500 Value ($000) $581 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 4,550 Value ($000) $478 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 4,300 Value ($000) $471 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 3,825 Value ($000) $428 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 4,775 Value ($000) $523 Avg Close $100.12 Range $93.98 - $106.08

Q1 2017

Shares 9,653 Value ($000) $1,083 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 8,363 Value ($000) $994 Avg Close $111.27 Range $103.36 - $118.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,443	$1,903	$549.62	$496.92 - $575.44
Q3 2025	3,618	$2,045	$521.89	$489.00 - $570.41
Q2 2025	3,978	$2,030	$459.22	$396.13 - $512.71
Q1 2025	5,183	$2,250	$408.03	$370.53 - $443.30
Q4 2024	5,277	$2,091	$400.59	$360.59 - $437.31
Q3 2024	5,419	$2,036	$371.29	$348.19 - $397.89
Q2 2024	5,559	$2,121	$330.95	$303.62 - $386.35
Q1 2024	5,817	$1,852	$289.31	$265.18 - $321.40
Q4 2023	6,503	$1,787	$270.43	$256.91 - $283.53
Q3 2023	6,734	$1,828	$250.10	$235.49 - $280.67
Q2 2023	6,809	$1,661	$223.41	$209.26 - $242.27
Q1 2023	6,924	$1,499	$215.12	$198.96 - $232.74
Q4 2022	6,924	$1,553	$223.71	$193.87 - $245.57
Q3 2022	9,759	$1,976	$203.15	$179.42 - $219.66
Q2 2022	9,769	$1,807	$196.93	$177.63 - $211.54
Q1 2022	8,974	$1,778	$183.81	$166.99 - $197.96
Q4 2021	8,421	$1,662	$188.50	$176.85 - $198.78
Q3 2021	7,585	$1,429	$190.94	$181.11 - $202.76
Q2 2021	7,130	$1,388	$209.29	$186.99 - $222.82
Q1 2021	6,795	$1,469	$194.04	$169.61 - $214.82
Q4 2020	6,170	$1,102	$175.67	$160.27 - $190.50
Q3 2020	5,975	$1,061	$163.33	$140.44 - $177.44
Q2 2020	5,740	$858	$145.31	$112.95 - $168.35
Q1 2020	5,740	$760	$155.90	$109.83 - $175.32
Q4 2019	4,820	$766	$159.01	$146.19 - $172.30
Q3 2019	4,295	$692	$157.98	$148.04 - $166.31
Q2 2019	4,295	$670	$130.62	$122.08 - $150.19
Q1 2019	4,545	$585	$124.89	$117.40 - $132.30
Q4 2018	4,500	$577	$121.10	$110.82 - $130.70
Q3 2018	4,500	$581	$109.30	$97.22 - $124.37
Q2 2018	4,550	$478	$95.85	$85.79 - $104.87
Q1 2018	4,300	$471	$109.41	$99.78 - $121.34
Q4 2017	3,825	$428	$107.91	$97.72 - $118.36
Q3 2017	4,775	$523	$100.12	$93.98 - $106.08
Q1 2017	9,653	$1,083	$107.43	$100.75 - $113.38
Q4 2016	8,363	$994	$111.27	$103.36 - $118.37