CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,712 Value ($000) $1,499 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 2,204 Value ($000) $1,246 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 2,133 Value ($000) $1,088 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,803 Value ($000) $783 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,374 Value ($000) $545 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,233 Value ($000) $463 Avg Close $371.29 Range $348.19 - $397.89
Q4 2022
Shares 122 Value ($000) $27 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 75 Value ($000) $15 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 75 Value ($000) $14 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 277 Value ($000) $55 Avg Close $183.81 Range $166.99 - $197.96