CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,337 Value ($000) $134,518 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 245,442 Value ($000) $138,776 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 247,495 Value ($000) $126,310 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 61,550 Value ($000) $26,733 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 60,539 Value ($000) $24,004 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 68,287 Value ($000) $25,672 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 65,565 Value ($000) $25,032 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 63,987 Value ($000) $20,389 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 23,004 Value ($000) $6,330 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 20,392 Value ($000) $5,545 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 20,100 Value ($000) $4,908 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 16,831 Value ($000) $3,648 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 16,836 Value ($000) $3,781 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 14,483 Value ($000) $2,935 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 14,002 Value ($000) $2,591 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 12,549 Value ($000) $2,488 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 10,180 Value ($000) $2,009 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 9,090 Value ($000) $1,713 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 8,186 Value ($000) $1,594 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 7,435 Value ($000) $1,608 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 6,200 Value ($000) $1,107 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 6,384 Value ($000) $1,134 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 7,208 Value ($000) $1,077 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 9,767 Value ($000) $1,344 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 101,959 Value ($000) $16,220 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 122,241 Value ($000) $19,711 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 128,372 Value ($000) $20,040 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 129,193 Value ($000) $16,682 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 102,913 Value ($000) $13,258 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 3,520 Value ($000) $457 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 3,642 Value ($000) $388 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 4,541 Value ($000) $502 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 5,249 Value ($000) $585 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 5,538 Value ($000) $610 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 5,954 Value ($000) $632 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 6,637 Value ($000) $744 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 9,211 Value ($000) $1,095 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 8,287 Value ($000) $990 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 8,624 Value ($000) $1,136 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 9,931 Value ($000) $1,122 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 7,276 Value ($000) $877 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 4,019 Value ($000) $413 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 35,295 Value ($000) $3,378 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 155,572 Value ($000) $14,018 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 168,579 Value ($000) $22,001 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 188,436 Value ($000) $13,511 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 190,269 Value ($000) $13,374 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 197,821 Value ($000) $13,371 Avg Close $61.76 Range $59.04 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,337	$134,518	$549.62	$496.92 - $575.44
Q3 2025	245,442	$138,776	$521.89	$489.00 - $570.41
Q2 2025	247,495	$126,310	$459.22	$396.13 - $512.71
Q1 2025	61,550	$26,733	$408.03	$370.53 - $443.30
Q4 2024	60,539	$24,004	$400.59	$360.59 - $437.31
Q3 2024	68,287	$25,672	$371.29	$348.19 - $397.89
Q2 2024	65,565	$25,032	$330.95	$303.62 - $386.35
Q1 2024	63,987	$20,389	$289.31	$265.18 - $321.40
Q4 2023	23,004	$6,330	$270.43	$256.91 - $283.53
Q3 2023	20,392	$5,545	$250.10	$235.49 - $280.67
Q2 2023	20,100	$4,908	$223.41	$209.26 - $242.27
Q1 2023	16,831	$3,648	$215.12	$198.96 - $232.74
Q4 2022	16,836	$3,781	$223.71	$193.87 - $245.57
Q3 2022	14,483	$2,935	$203.15	$179.42 - $219.66
Q2 2022	14,002	$2,591	$196.93	$177.63 - $211.54
Q1 2022	12,549	$2,488	$183.81	$166.99 - $197.96
Q4 2021	10,180	$2,009	$188.50	$176.85 - $198.78
Q3 2021	9,090	$1,713	$190.94	$181.11 - $202.76
Q2 2021	8,186	$1,594	$209.29	$186.99 - $222.82
Q1 2021	7,435	$1,608	$194.04	$169.61 - $214.82
Q4 2020	6,200	$1,107	$175.67	$160.27 - $190.50
Q3 2020	6,384	$1,134	$163.33	$140.44 - $177.44
Q2 2020	7,208	$1,077	$145.31	$112.95 - $168.35
Q1 2020	9,767	$1,344	$155.90	$109.83 - $175.32
Q4 2019	101,959	$16,220	$159.01	$146.19 - $172.30
Q3 2019	122,241	$19,711	$157.98	$148.04 - $166.31
Q2 2019	128,372	$20,040	$130.62	$122.08 - $150.19
Q1 2019	129,193	$16,682	$124.89	$117.40 - $132.30
Q4 2018	102,913	$13,258	$121.10	$110.82 - $130.70
Q3 2018	3,520	$457	$109.30	$97.22 - $124.37
Q2 2018	3,642	$388	$95.85	$85.79 - $104.87
Q1 2018	4,541	$502	$109.41	$99.78 - $121.34
Q4 2017	5,249	$585	$107.91	$97.72 - $118.36
Q3 2017	5,538	$610	$100.12	$93.98 - $106.08
Q2 2017	5,954	$632	$104.83	$98.34 - $110.71
Q1 2017	6,637	$744	$107.43	$100.75 - $113.38
Q4 2016	9,211	$1,095	$111.27	$103.36 - $118.37
Q3 2016	8,287	$990	$120.16	$107.46 - $126.98
Q2 2016	8,624	$1,136	$108.21	$97.84 - $122.60
Q1 2016	9,931	$1,122	$104.12	$91.92 - $115.13
Q4 2015	7,276	$877	$105.96	$93.93 - $120.28
Q3 2015	4,019	$413	$96.07	$88.12 - $106.47
Q2 2015	35,295	$3,378	$82.29	$74.84 - $90.82
Q1 2015	155,572	$14,018	$82.99	$76.56 - $87.14
Q4 2014	168,579	$22,001	$75.38	$65.26 - $84.15
Q3 2014	188,436	$13,511	$63.66	$60.32 - $67.11
Q2 2014	190,269	$13,374	$63.20	$58.70 - $69.38
Q1 2014	197,821	$13,371	$61.76	$59.04 - $64.78