CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 24 Value ($000) $4 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 24 Value ($000) $4 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 24 Value ($000) $4 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 24 Value ($000) $5 Avg Close $194.04 Range $169.61 - $214.82
Q4 2017
Shares 800 Value ($000) $89 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 800 Value ($000) $87 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 800 Value ($000) $85 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 800 Value ($000) $89 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 800 Value ($000) $95 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 800 Value ($000) $96 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 800 Value ($000) $105 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 800 Value ($000) $90 Avg Close $104.12 Range $91.92 - $115.13