CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,452 Value ($000) $11 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 55,952 Value ($000) $24 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 60,452 Value ($000) $24 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 62,000 Value ($000) $23 Avg Close $371.29 Range $348.19 - $397.89
Q4 2023
Shares 81,000 Value ($000) $22 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 81,000 Value ($000) $22 Avg Close $250.10 Range $235.49 - $280.67
Q4 2019
Shares 170,538 Value ($000) $27,114 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 197,366 Value ($000) $31,808 Avg Close $157.98 Range $148.04 - $166.31
Q1 2019
Shares 92,100 Value ($000) $11,860 Avg Close $124.89 Range $117.40 - $132.30
Q2 2016
Shares 225,600 Value ($000) $29,669 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 242,243 Value ($000) $27,451 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 562,112 Value ($000) $67,706 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 945,504 Value ($000) $97,311 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 216,371 Value ($000) $20,715 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 173,194 Value ($000) $15,605 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 225,100 Value ($000) $20,331 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 326,100 Value ($000) $23,381 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 373,300 Value ($000) $26,239 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 432,200 Value ($000) $29,212 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 362,500 Value ($000) $25,466 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 399,000 Value ($000) $29,327 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 381,100 Value ($000) $22,927 Avg Close $53.46 Range $47.73 - $57.88