CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,416 Value ($000) $84,242 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 154,600 Value ($000) $87,398 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 152,427 Value ($000) $77,779 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 145,979 Value ($000) $63,361 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 140,113 Value ($000) $55,517 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 137,230 Value ($000) $51,559 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 132,375 Value ($000) $50,509 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 45,793 Value ($000) $14,583 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 41,560 Value ($000) $11,418 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 40,273 Value ($000) $10,935 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 37,263 Value ($000) $9,088 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 58,877 Value ($000) $12,728 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 65,023 Value ($000) $14,588 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 54,268 Value ($000) $10,990 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 32,079 Value ($000) $5,934 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 12,483 Value ($000) $2,474 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 10,747 Value ($000) $2,121 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 9,509 Value ($000) $1,792 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 8,097 Value ($000) $1,576 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 9,773 Value ($000) $2,113 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 5,497 Value ($000) $982 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 7,806 Value ($000) $1,387 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 2,227 Value ($000) $333 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 1,820 Value ($000) $241 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 59,415 Value ($000) $9,446 Avg Close $159.01 Range $146.19 - $172.30
Q4 2018
Shares 13,592 Value ($000) $1,742 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 126,535 Value ($000) $16,337 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 146,786 Value ($000) $15,424 Avg Close $95.85 Range $85.79 - $104.87
Q2 2016
Shares 27,447 Value ($000) $3,610 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 82,441 Value ($000) $9,342 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 48,294 Value ($000) $5,817 Avg Close $105.96 Range $93.93 - $120.28
Q1 2014
Shares 17,140 Value ($000) $1,158 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 25,380 Value ($000) $1,783 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 25,410 Value ($000) $1,868 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 23,920 Value ($000) $1,439 Avg Close $53.46 Range $47.73 - $57.88