CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,486 Value ($000) $20,719 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 37,364 Value ($000) $21,123 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 37,189 Value ($000) $18,976 Avg Close $459.22 Range $396.13 - $512.71

Q2 2023

Shares 4,055 Value ($000) $989 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 4,091 Value ($000) $885 Avg Close $215.12 Range $198.96 - $232.74

Q4 2020

Shares 2,587 Value ($000) $462 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 2,934 Value ($000) $522 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 3,053 Value ($000) $456 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 4,150 Value ($000) $550 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 3,864 Value ($000) $614 Avg Close $159.01 Range $146.19 - $172.30

Q1 2016

Shares 20,381 Value ($000) $2,310 Avg Close $104.12 Range $91.92 - $115.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,486	$20,719	$549.62	$496.92 - $575.44
Q3 2025	37,364	$21,123	$521.89	$489.00 - $570.41
Q2 2025	37,189	$18,976	$459.22	$396.13 - $512.71
Q2 2023	4,055	$989	$223.41	$209.26 - $242.27
Q1 2023	4,091	$885	$215.12	$198.96 - $232.74
Q4 2020	2,587	$462	$175.67	$160.27 - $190.50
Q3 2020	2,934	$522	$163.33	$140.44 - $177.44
Q2 2020	3,053	$456	$145.31	$112.95 - $168.35
Q1 2020	4,150	$550	$155.90	$109.83 - $175.32
Q4 2019	3,864	$614	$159.01	$146.19 - $172.30
Q1 2016	20,381	$2,310	$104.12	$91.92 - $115.13