CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,146 Value ($000) $1,186 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 1,899 Value ($000) $1,074 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 2,194 Value ($000) $1,120 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 3,109 Value ($000) $1,349 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 2,900 Value ($000) $1,149 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 2,832 Value ($000) $1,064 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 2,677 Value ($000) $1,021 Avg Close $330.95 Range $303.62 - $386.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,146	$1,186	$549.62	$496.92 - $575.44
Q3 2025	1,899	$1,074	$521.89	$489.00 - $570.41
Q2 2025	2,194	$1,120	$459.22	$396.13 - $512.71
Q1 2025	3,109	$1,349	$408.03	$370.53 - $443.30
Q4 2024	2,900	$1,149	$400.59	$360.59 - $437.31
Q3 2024	2,832	$1,064	$371.29	$348.19 - $397.89
Q2 2024	2,677	$1,021	$330.95	$303.62 - $386.35