CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634 Value ($000) $350 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 648 Value ($000) $366 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 661 Value ($000) $337 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 733 Value ($000) $318 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 750 Value ($000) $297 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 897 Value ($000) $337 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 879 Value ($000) $335 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 2,779 Value ($000) $885 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 2,636 Value ($000) $724 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 3,091 Value ($000) $839 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 3,192 Value ($000) $779 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 3,253 Value ($000) $704 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 2,147 Value ($000) $482 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 2,263 Value ($000) $458 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 2,188 Value ($000) $405 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 2,723 Value ($000) $540 Avg Close $183.81 Range $166.99 - $197.96
Q3 2017
Shares 4,203 Value ($000) $460 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 4,948 Value ($000) $530 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 5,067 Value ($000) $569 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 4,611 Value ($000) $548 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 4,627 Value ($000) $556 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 3,565 Value ($000) $469 Avg Close $108.21 Range $97.84 - $122.60