CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,893 Value ($000) $33,103 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 76,258 Value ($000) $43,110 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 81,746 Value ($000) $41,713 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 80,171 Value ($000) $34,797 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 80,865 Value ($000) $32,041 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 84,832 Value ($000) $31,872 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 79,090 Value ($000) $30,178 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 86,791 Value ($000) $27,639 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 91,481 Value ($000) $25,133 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 95,351 Value ($000) $25,890 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 95,190 Value ($000) $23,215 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 90,913 Value ($000) $19,679 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 89,828 Value ($000) $20,153 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 83,213 Value ($000) $16,852 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 85,353 Value ($000) $15,788 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 90,437 Value ($000) $17,922 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 89,382 Value ($000) $17,640 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 91,411 Value ($000) $17,227 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 90,974 Value ($000) $17,707 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 101,547 Value ($000) $21,953 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 96,813 Value ($000) $17,292 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 104,208 Value ($000) $18,512 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 103,116 Value ($000) $15,418 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 104,414 Value ($000) $13,834 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 107,427 Value ($000) $17,080 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 106,175 Value ($000) $17,111 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 98,317 Value ($000) $15,336 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 61,033 Value ($000) $7,859 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 59,331 Value ($000) $7,603 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 57,719 Value ($000) $7,452 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 56,371 Value ($000) $5,924 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 57,250 Value ($000) $6,285 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 57,288 Value ($000) $6,414 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 53,791 Value ($000) $5,887 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 47,081 Value ($000) $5,042 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 42,154 Value ($000) $4,730 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 28,987 Value ($000) $3,446 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 22,607 Value ($000) $2,714 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 21,144 Value ($000) $2,777 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 24,896 Value ($000) $2,824 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 28,436 Value ($000) $3,438 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 31,334 Value ($000) $3,227 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 30,662 Value ($000) $2,933 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 24,159 Value ($000) $2,175 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 19,697 Value ($000) $1,784 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 20,659 Value ($000) $1,478 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 13,005 Value ($000) $914 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 13,005 Value ($000) $879 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 13,005 Value ($000) $914 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 12,068 Value ($000) $887 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 6,016 Value ($000) $362 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,893	$33,103	$549.62	$496.92 - $575.44
Q3 2025	76,258	$43,110	$521.89	$489.00 - $570.41
Q2 2025	81,746	$41,713	$459.22	$396.13 - $512.71
Q1 2025	80,171	$34,797	$408.03	$370.53 - $443.30
Q4 2024	80,865	$32,041	$400.59	$360.59 - $437.31
Q3 2024	84,832	$31,872	$371.29	$348.19 - $397.89
Q2 2024	79,090	$30,178	$330.95	$303.62 - $386.35
Q1 2024	86,791	$27,639	$289.31	$265.18 - $321.40
Q4 2023	91,481	$25,133	$270.43	$256.91 - $283.53
Q3 2023	95,351	$25,890	$250.10	$235.49 - $280.67
Q2 2023	95,190	$23,215	$223.41	$209.26 - $242.27
Q1 2023	90,913	$19,679	$215.12	$198.96 - $232.74
Q4 2022	89,828	$20,153	$223.71	$193.87 - $245.57
Q3 2022	83,213	$16,852	$203.15	$179.42 - $219.66
Q2 2022	85,353	$15,788	$196.93	$177.63 - $211.54
Q1 2022	90,437	$17,922	$183.81	$166.99 - $197.96
Q4 2021	89,382	$17,640	$188.50	$176.85 - $198.78
Q3 2021	91,411	$17,227	$190.94	$181.11 - $202.76
Q2 2021	90,974	$17,707	$209.29	$186.99 - $222.82
Q1 2021	101,547	$21,953	$194.04	$169.61 - $214.82
Q4 2020	96,813	$17,292	$175.67	$160.27 - $190.50
Q3 2020	104,208	$18,512	$163.33	$140.44 - $177.44
Q2 2020	103,116	$15,418	$145.31	$112.95 - $168.35
Q1 2020	104,414	$13,834	$155.90	$109.83 - $175.32
Q4 2019	107,427	$17,080	$159.01	$146.19 - $172.30
Q3 2019	106,175	$17,111	$157.98	$148.04 - $166.31
Q2 2019	98,317	$15,336	$130.62	$122.08 - $150.19
Q1 2019	61,033	$7,859	$124.89	$117.40 - $132.30
Q4 2018	59,331	$7,603	$121.10	$110.82 - $130.70
Q3 2018	57,719	$7,452	$109.30	$97.22 - $124.37
Q2 2018	56,371	$5,924	$95.85	$85.79 - $104.87
Q1 2018	57,250	$6,285	$109.41	$99.78 - $121.34
Q4 2017	57,288	$6,414	$107.91	$97.72 - $118.36
Q3 2017	53,791	$5,887	$100.12	$93.98 - $106.08
Q2 2017	47,081	$5,042	$104.83	$98.34 - $110.71
Q1 2017	42,154	$4,730	$107.43	$100.75 - $113.38
Q4 2016	28,987	$3,446	$111.27	$103.36 - $118.37
Q3 2016	22,607	$2,714	$120.16	$107.46 - $126.98
Q2 2016	21,144	$2,777	$108.21	$97.84 - $122.60
Q1 2016	24,896	$2,824	$104.12	$91.92 - $115.13
Q4 2015	28,436	$3,438	$105.96	$93.93 - $120.28
Q3 2015	31,334	$3,227	$96.07	$88.12 - $106.47
Q2 2015	30,662	$2,933	$82.29	$74.84 - $90.82
Q1 2015	24,159	$2,175	$82.99	$76.56 - $87.14
Q4 2014	19,697	$1,784	$75.38	$65.26 - $84.15
Q3 2014	20,659	$1,478	$63.66	$60.32 - $67.11
Q2 2014	13,005	$914	$63.20	$58.70 - $69.38
Q1 2014	13,005	$879	$61.76	$59.04 - $64.78
Q4 2013	13,005	$914	$66.61	$61.74 - $70.64
Q3 2013	12,068	$887	$61.62	$54.78 - $67.29
Q2 2013	6,016	$362	$53.46	$47.73 - $57.88