CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,359 Value ($000) $4,897 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 13,276 Value ($000) $4,988 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 10,252 Value ($000) $3,912 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 5,699 Value ($000) $1,815 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 5,768 Value ($000) $1,585 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 6,724 Value ($000) $1,826 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 6,871 Value ($000) $1,676 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 6,866 Value ($000) $1,486 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 6,730 Value ($000) $2 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 7,175 Value ($000) $1,453 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 7,194 Value ($000) $1,331 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 2,769 Value ($000) $549 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 2,769 Value ($000) $546 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 2,750 Value ($000) $518 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 2,750 Value ($000) $535 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 2,750 Value ($000) $595 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 2,750 Value ($000) $491 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 2,750 Value ($000) $489 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 3,150 Value ($000) $471 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 4,377 Value ($000) $580 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 2,750 Value ($000) $437 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 2,795 Value ($000) $450 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 2,750 Value ($000) $429 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 2,795 Value ($000) $360 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 2,750 Value ($000) $352 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 2,750 Value ($000) $355 Avg Close $109.30 Range $97.22 - $124.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,359	$4,897	$400.59	$360.59 - $437.31
Q3 2024	13,276	$4,988	$371.29	$348.19 - $397.89
Q2 2024	10,252	$3,912	$330.95	$303.62 - $386.35
Q1 2024	5,699	$1,815	$289.31	$265.18 - $321.40
Q4 2023	5,768	$1,585	$270.43	$256.91 - $283.53
Q3 2023	6,724	$1,826	$250.10	$235.49 - $280.67
Q2 2023	6,871	$1,676	$223.41	$209.26 - $242.27
Q1 2023	6,866	$1,486	$215.12	$198.96 - $232.74
Q4 2022	6,730	$2	$223.71	$193.87 - $245.57
Q3 2022	7,175	$1,453	$203.15	$179.42 - $219.66
Q2 2022	7,194	$1,331	$196.93	$177.63 - $211.54
Q1 2022	2,769	$549	$183.81	$166.99 - $197.96
Q4 2021	2,769	$546	$188.50	$176.85 - $198.78
Q3 2021	2,750	$518	$190.94	$181.11 - $202.76
Q2 2021	2,750	$535	$209.29	$186.99 - $222.82
Q1 2021	2,750	$595	$194.04	$169.61 - $214.82
Q4 2020	2,750	$491	$175.67	$160.27 - $190.50
Q3 2020	2,750	$489	$163.33	$140.44 - $177.44
Q2 2020	3,150	$471	$145.31	$112.95 - $168.35
Q1 2020	4,377	$580	$155.90	$109.83 - $175.32
Q4 2019	2,750	$437	$159.01	$146.19 - $172.30
Q3 2019	2,795	$450	$157.98	$148.04 - $166.31
Q2 2019	2,750	$429	$130.62	$122.08 - $150.19
Q1 2019	2,795	$360	$124.89	$117.40 - $132.30
Q4 2018	2,750	$352	$121.10	$110.82 - $130.70
Q3 2018	2,750	$355	$109.30	$97.22 - $124.37