CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 44,713 Value ($000) $3,022 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 35,102 Value ($000) $2,466 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 37,255 Value ($000) $2,734 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 37,255 Value ($000) $2,241 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	44,713	$3,022	$61.76	$59.04 - $64.78
Q4 2013	35,102	$2,466	$66.61	$61.74 - $70.64
Q3 2013	37,255	$2,734	$61.62	$54.78 - $67.29
Q2 2013	37,255	$2,241	$53.46	$47.73 - $57.88