CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440 Value ($000) $243 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 200 Value ($000) $113 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 3,101 Value ($000) $1,582 Avg Close $459.22 Range $396.13 - $512.71

Q3 2024

Shares 3,184 Value ($000) $1,196 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 5,380 Value ($000) $2,053 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 6,942 Value ($000) $2,211 Avg Close $289.31 Range $265.18 - $321.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440	$243	$549.62	$496.92 - $575.44
Q3 2025	200	$113	$521.89	$489.00 - $570.41
Q2 2025	3,101	$1,582	$459.22	$396.13 - $512.71
Q3 2024	3,184	$1,196	$371.29	$348.19 - $397.89
Q2 2024	5,380	$2,053	$330.95	$303.62 - $386.35
Q1 2024	6,942	$2,211	$289.31	$265.18 - $321.40