CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 22,583 Value ($000) $2,685 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 24,458 Value ($000) $2,939 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 26,497 Value ($000) $3,485 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 26,497 Value ($000) $3,003 Avg Close $104.12 Range $91.92 - $115.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	22,583	$2,685	$111.27	$103.36 - $118.37
Q3 2016	24,458	$2,939	$120.16	$107.46 - $126.98
Q2 2016	26,497	$3,485	$108.21	$97.84 - $122.60
Q1 2016	26,497	$3,003	$104.12	$91.92 - $115.13