CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665 Value ($000) $368 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 1,039 Value ($000) $587 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 1,232 Value ($000) $629 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,625 Value ($000) $705 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,638 Value ($000) $649 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 2,090 Value ($000) $785 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 2,160 Value ($000) $824 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 2,567 Value ($000) $817 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 2,718 Value ($000) $747 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 2,831 Value ($000) $769 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 2,972 Value ($000) $725 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 3,026 Value ($000) $655 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 13,226 Value ($000) $2,967 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 18,271 Value ($000) $3,700 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 26,156 Value ($000) $4,838 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 30,397 Value ($000) $6,024 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 31,129 Value ($000) $6,143 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 31,106 Value ($000) $5,862 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 31,268 Value ($000) $6,086 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 31,243 Value ($000) $6,754 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 34,162 Value ($000) $6,102 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 34,729 Value ($000) $6,170 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 36,876 Value ($000) $5,514 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 38,870 Value ($000) $5,150 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 41,240 Value ($000) $6,557 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 43,139 Value ($000) $6,952 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 57,961 Value ($000) $9,041 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 69,857 Value ($000) $8,995 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 70,664 Value ($000) $9,055 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 72,716 Value ($000) $9,388 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 83,258 Value ($000) $8,749 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 63,453 Value ($000) $6,965 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 61,523 Value ($000) $6,887 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 61,903 Value ($000) $6,775 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 62,898 Value ($000) $6,737 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 61,198 Value ($000) $6,869 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 61,438 Value ($000) $7,304 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 76,135 Value ($000) $9,148 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 84,035 Value ($000) $11,051 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 110,545 Value ($000) $12,527 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 151,870 Value ($000) $18,293 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 215,717 Value ($000) $22,202 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 322,342 Value ($000) $30,861 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 440,292 Value ($000) $39,670 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 463,492 Value ($000) $41,863 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 485,427 Value ($000) $34,805 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 482,827 Value ($000) $33,938 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 480,447 Value ($000) $32,473 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 481,347 Value ($000) $33,815 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 497,047 Value ($000) $36,478 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 523,847 Value ($000) $31,515 Avg Close $53.46 Range $47.73 - $57.88