CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,536 Value ($000) $53,356 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 97,991 Value ($000) $55,396 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 113,898 Value ($000) $58,119 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 118,760 Value ($000) $51,546 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 127,546 Value ($000) $50,538 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 136,190 Value ($000) $51,168 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 143,202 Value ($000) $54,640 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 204,075 Value ($000) $64,988 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 216,524 Value ($000) $59,488 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 250,686 Value ($000) $68,066 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 264,399 Value ($000) $64,482 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 271,836 Value ($000) $58,842 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 275,438 Value ($000) $61,795 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 282,399 Value ($000) $57,191 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 287,569 Value ($000) $53,195 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 296,399 Value ($000) $58,737 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 295,146 Value ($000) $58,247 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 295,629 Value ($000) $55,711 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 296,341 Value ($000) $57,680 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 297,670 Value ($000) $64,353 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 302,947 Value ($000) $54,112 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 311,877 Value ($000) $55,405 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 316,737 Value ($000) $47,359 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 323,127 Value ($000) $42,811 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 316,796 Value ($000) $50,367 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 159,393 Value ($000) $25,688 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 164,810 Value ($000) $25,709 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 166,193 Value ($000) $21,401 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 167,290 Value ($000) $21,437 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 173,322 Value ($000) $22,378 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 174,321 Value ($000) $18,318 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 181,548 Value ($000) $19,929 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 176,831 Value ($000) $19,794 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 111,197 Value ($000) $12,171 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 111,300 Value ($000) $11,921 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 115,408 Value ($000) $12,955 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 113,834 Value ($000) $13,533 Avg Close $111.27 Range $103.36 - $118.37