CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,761 Value ($000) $11,475 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 18,037 Value ($000) $9,877 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 11,488 Value ($000) $5,815 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 5,412 Value ($000) $2,338 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 4,175 Value ($000) $1,654 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 2,370 Value ($000) $885 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 964 Value ($000) $368 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 59 Value ($000) $19 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 26 Value ($000) $7 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 10 Value ($000) $3 Avg Close $250.10 Range $235.49 - $280.67
Q2 2022
Shares 127 Value ($000) $23 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 19 Value ($000) $4 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 72 Value ($000) $14 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 72 Value ($000) $14 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 72 Value ($000) $14 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 72 Value ($000) $16 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 107 Value ($000) $19 Avg Close $175.67 Range $160.27 - $190.50