CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,686 Value ($000) $23,593 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 42,685 Value ($000) $24,131 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 53,584 Value ($000) $27,342 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 66,800 Value ($000) $28,994 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 73,167 Value ($000) $28,991 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 66,591 Value ($000) $25,019 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 76,858 Value ($000) $29,326 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 117,232 Value ($000) $37 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 135,154 Value ($000) $37 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 132,655 Value ($000) $36 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 137,172 Value ($000) $33 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 122,507 Value ($000) $27 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 136,249 Value ($000) $31 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 144,130 Value ($000) $29,189 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 123,491 Value ($000) $22,843 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 73,000 Value ($000) $14,466 Avg Close $183.81 Range $166.99 - $197.96

Q1 2021

Shares 7,717 Value ($000) $1,668 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 34,217 Value ($000) $6,111 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 31,859 Value ($000) $5,659 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 23,300 Value ($000) $3,483 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 20,431 Value ($000) $2,706 Avg Close $155.90 Range $109.83 - $175.32

Q3 2019

Shares 2,201 Value ($000) $354 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 2,238 Value ($000) $349 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 2,871 Value ($000) $369 Avg Close $124.89 Range $117.40 - $132.30

Q1 2016

Shares 98,400 Value ($000) $11,150 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 98,400 Value ($000) $11,852 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 97,400 Value ($000) $10,024 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 136,900 Value ($000) $13,106 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 261,400 Value ($000) $23,552 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 6,600 Value ($000) $596 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 5,200 Value ($000) $373 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 4,700 Value ($000) $330 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 6,300 Value ($000) $426 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 6,300 Value ($000) $443 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 117,700 Value ($000) $8,651 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 123,601 Value ($000) $7,436 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,686	$23,593	$549.62	$496.92 - $575.44
Q3 2025	42,685	$24,131	$521.89	$489.00 - $570.41
Q2 2025	53,584	$27,342	$459.22	$396.13 - $512.71
Q1 2025	66,800	$28,994	$408.03	$370.53 - $443.30
Q4 2024	73,167	$28,991	$400.59	$360.59 - $437.31
Q3 2024	66,591	$25,019	$371.29	$348.19 - $397.89
Q2 2024	76,858	$29,326	$330.95	$303.62 - $386.35
Q1 2024	117,232	$37	$289.31	$265.18 - $321.40
Q4 2023	135,154	$37	$270.43	$256.91 - $283.53
Q3 2023	132,655	$36	$250.10	$235.49 - $280.67
Q2 2023	137,172	$33	$223.41	$209.26 - $242.27
Q1 2023	122,507	$27	$215.12	$198.96 - $232.74
Q4 2022	136,249	$31	$223.71	$193.87 - $245.57
Q3 2022	144,130	$29,189	$203.15	$179.42 - $219.66
Q2 2022	123,491	$22,843	$196.93	$177.63 - $211.54
Q1 2022	73,000	$14,466	$183.81	$166.99 - $197.96
Q1 2021	7,717	$1,668	$194.04	$169.61 - $214.82
Q4 2020	34,217	$6,111	$175.67	$160.27 - $190.50
Q3 2020	31,859	$5,659	$163.33	$140.44 - $177.44
Q2 2020	23,300	$3,483	$145.31	$112.95 - $168.35
Q1 2020	20,431	$2,706	$155.90	$109.83 - $175.32
Q3 2019	2,201	$354	$157.98	$148.04 - $166.31
Q2 2019	2,238	$349	$130.62	$122.08 - $150.19
Q1 2019	2,871	$369	$124.89	$117.40 - $132.30
Q1 2016	98,400	$11,150	$104.12	$91.92 - $115.13
Q4 2015	98,400	$11,852	$105.96	$93.93 - $120.28
Q3 2015	97,400	$10,024	$96.07	$88.12 - $106.47
Q2 2015	136,900	$13,106	$82.29	$74.84 - $90.82
Q1 2015	261,400	$23,552	$82.99	$76.56 - $87.14
Q4 2014	6,600	$596	$75.38	$65.26 - $84.15
Q3 2014	5,200	$373	$63.66	$60.32 - $67.11
Q2 2014	4,700	$330	$63.20	$58.70 - $69.38
Q1 2014	6,300	$426	$61.76	$59.04 - $64.78
Q4 2013	6,300	$443	$66.61	$61.74 - $70.64
Q3 2013	117,700	$8,651	$61.62	$54.78 - $67.29
Q2 2013	123,601	$7,436	$53.46	$47.73 - $57.88