CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,434 Value ($000) $7,978 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 10,642 Value ($000) $6,016 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 9,032 Value ($000) $4,609 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 11,590 Value ($000) $5,031 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 12,721 Value ($000) $5,040 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 17,852 Value ($000) $6,707 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 17,520 Value ($000) $6,685 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 10,742 Value ($000) $3,421 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 7,686 Value ($000) $2,112 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 5,941 Value ($000) $1,613 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 9,023 Value ($000) $2,201 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 8,986 Value ($000) $1,945 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 11,792 Value ($000) $2,646 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 13,137 Value ($000) $2,660 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 8,087 Value ($000) $1,496 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 12,240 Value ($000) $2,426 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 12,371 Value ($000) $2,441 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 14,991 Value ($000) $2,825 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 19,945 Value ($000) $3,882 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 19,185 Value ($000) $4,147 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 13,835 Value ($000) $2,471 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 9,724 Value ($000) $1,728 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 16,706 Value ($000) $2,497 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 18,535 Value ($000) $2,455 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 39,426 Value ($000) $6,268 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 6,479 Value ($000) $1,044 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 94,114 Value ($000) $14,680 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 4,391 Value ($000) $566 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 1,448 Value ($000) $185 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 2,110 Value ($000) $272 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 1,430 Value ($000) $151 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 1,556 Value ($000) $170 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 1,523 Value ($000) $171 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 1,035 Value ($000) $113 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 38,012 Value ($000) $4,071 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 80,380 Value ($000) $9,023 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 50,725 Value ($000) $6,031 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 20,170 Value ($000) $2,424 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 9,217 Value ($000) $1,213 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 38,020 Value ($000) $4,309 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 6,448 Value ($000) $777 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 1,062 Value ($000) $109 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 13,336 Value ($000) $1,277 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 10,963 Value ($000) $987 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 16,561 Value ($000) $1,496 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 5,600 Value ($000) $401 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 4,902 Value ($000) $345 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 11,256 Value ($000) $761 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 12,791 Value ($000) $899 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 531 Value ($000) $39 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 823 Value ($000) $49 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,434	$7,978	$549.62	$496.92 - $575.44
Q3 2025	10,642	$6,016	$521.89	$489.00 - $570.41
Q2 2025	9,032	$4,609	$459.22	$396.13 - $512.71
Q1 2025	11,590	$5,031	$408.03	$370.53 - $443.30
Q4 2024	12,721	$5,040	$400.59	$360.59 - $437.31
Q3 2024	17,852	$6,707	$371.29	$348.19 - $397.89
Q2 2024	17,520	$6,685	$330.95	$303.62 - $386.35
Q1 2024	10,742	$3,421	$289.31	$265.18 - $321.40
Q4 2023	7,686	$2,112	$270.43	$256.91 - $283.53
Q3 2023	5,941	$1,613	$250.10	$235.49 - $280.67
Q2 2023	9,023	$2,201	$223.41	$209.26 - $242.27
Q1 2023	8,986	$1,945	$215.12	$198.96 - $232.74
Q4 2022	11,792	$2,646	$223.71	$193.87 - $245.57
Q3 2022	13,137	$2,660	$203.15	$179.42 - $219.66
Q2 2022	8,087	$1,496	$196.93	$177.63 - $211.54
Q1 2022	12,240	$2,426	$183.81	$166.99 - $197.96
Q4 2021	12,371	$2,441	$188.50	$176.85 - $198.78
Q3 2021	14,991	$2,825	$190.94	$181.11 - $202.76
Q2 2021	19,945	$3,882	$209.29	$186.99 - $222.82
Q1 2021	19,185	$4,147	$194.04	$169.61 - $214.82
Q4 2020	13,835	$2,471	$175.67	$160.27 - $190.50
Q3 2020	9,724	$1,728	$163.33	$140.44 - $177.44
Q2 2020	16,706	$2,497	$145.31	$112.95 - $168.35
Q1 2020	18,535	$2,455	$155.90	$109.83 - $175.32
Q4 2019	39,426	$6,268	$159.01	$146.19 - $172.30
Q3 2019	6,479	$1,044	$157.98	$148.04 - $166.31
Q2 2019	94,114	$14,680	$130.62	$122.08 - $150.19
Q1 2019	4,391	$566	$124.89	$117.40 - $132.30
Q4 2018	1,448	$185	$121.10	$110.82 - $130.70
Q3 2018	2,110	$272	$109.30	$97.22 - $124.37
Q2 2018	1,430	$151	$95.85	$85.79 - $104.87
Q1 2018	1,556	$170	$109.41	$99.78 - $121.34
Q4 2017	1,523	$171	$107.91	$97.72 - $118.36
Q3 2017	1,035	$113	$100.12	$93.98 - $106.08
Q2 2017	38,012	$4,071	$104.83	$98.34 - $110.71
Q1 2017	80,380	$9,023	$107.43	$100.75 - $113.38
Q4 2016	50,725	$6,031	$111.27	$103.36 - $118.37
Q3 2016	20,170	$2,424	$120.16	$107.46 - $126.98
Q2 2016	9,217	$1,213	$108.21	$97.84 - $122.60
Q1 2016	38,020	$4,309	$104.12	$91.92 - $115.13
Q4 2015	6,448	$777	$105.96	$93.93 - $120.28
Q3 2015	1,062	$109	$96.07	$88.12 - $106.47
Q2 2015	13,336	$1,277	$82.29	$74.84 - $90.82
Q1 2015	10,963	$987	$82.99	$76.56 - $87.14
Q4 2014	16,561	$1,496	$75.38	$65.26 - $84.15
Q3 2014	5,600	$401	$63.66	$60.32 - $67.11
Q2 2014	4,902	$345	$63.20	$58.70 - $69.38
Q1 2014	11,256	$761	$61.76	$59.04 - $64.78
Q4 2013	12,791	$899	$66.61	$61.74 - $70.64
Q3 2013	531	$39	$61.62	$54.78 - $67.29
Q2 2013	823	$49	$53.46	$47.73 - $57.88