CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,346 Value ($000) $3,188 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 7,072 Value ($000) $2,802 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 6,767 Value ($000) $2,542 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 8,114 Value ($000) $3,096 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 6,735 Value ($000) $2,145 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 7,503 Value ($000) $2,061 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 7,978 Value ($000) $2,166 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 6,167 Value ($000) $1,504 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 6,337 Value ($000) $1,372 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 6,913 Value ($000) $1,551 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 7,002 Value ($000) $1,418 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 7,129 Value ($000) $1,319 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 7,240 Value ($000) $1,435 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 6,978 Value ($000) $1,377 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 7,815 Value ($000) $1,473 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 7,080 Value ($000) $1,378 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 7,145 Value ($000) $1,545 Avg Close $194.04 Range $169.61 - $214.82
Q2 2019
Shares 6,198 Value ($000) $967 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 6,151 Value ($000) $792 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 7,175 Value ($000) $919 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 7,103 Value ($000) $917 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 6,946 Value ($000) $730 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 6,869 Value ($000) $754 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 6,704 Value ($000) $750 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 6,436 Value ($000) $704 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 5,408 Value ($000) $579 Avg Close $104.83 Range $98.34 - $110.71
Q3 2014
Shares 20,239 Value ($000) $1,451 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 20,239 Value ($000) $1,423 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 20,239 Value ($000) $1,368 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 22,854 Value ($000) $1,605 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 22,920 Value ($000) $1,682 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 20,370 Value ($000) $1,225 Avg Close $53.46 Range $47.73 - $57.88