CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,497 Value ($000) $20,725 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 38,439 Value ($000) $21,730 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 37,723 Value ($000) $19,249 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 39,254 Value ($000) $17,038 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 36,517 Value ($000) $14,469 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 25,693 Value ($000) $9,653 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 26,194 Value ($000) $9,995 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 61,809 Value ($000) $19,683 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 69,441 Value ($000) $19,078 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 62,953 Value ($000) $17,093 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 66,676 Value ($000) $16,261 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 68,423 Value ($000) $14,811 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 76,843 Value ($000) $17,240 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 79,078 Value ($000) $16,015 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 81,423 Value ($000) $15,062 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 74,842 Value ($000) $14,831 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 57,883 Value ($000) $11,423 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 87,865 Value ($000) $16,558 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 116,244 Value ($000) $22,626 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 111,499 Value ($000) $24,105 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 65,901 Value ($000) $11,771 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 64,931 Value ($000) $11,535 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 68,658 Value ($000) $10,266 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 84,069 Value ($000) $11,138 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 63,882 Value ($000) $10,157 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 65,181 Value ($000) $10,505 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 65,198 Value ($000) $10,170 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 73,521 Value ($000) $9,467 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 56,971 Value ($000) $7,300 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 56,971 Value ($000) $7,356 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 111,391 Value ($000) $11,705 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 112,090 Value ($000) $12,304 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 112,440 Value ($000) $12,587 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 134,612 Value ($000) $14,733 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 134,656 Value ($000) $14,423 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 145,696 Value ($000) $16,354 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 158,895 Value ($000) $18,889 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 185,922 Value ($000) $22,338 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 196,692 Value ($000) $25,867 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 165,882 Value ($000) $18,798 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 165,882 Value ($000) $19,980 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 154,117 Value ($000) $15,862 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 154,117 Value ($000) $14,755 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 127,217 Value ($000) $11,462 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 143,117 Value ($000) $12,926 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 197,910 Value ($000) $14,190 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 174,910 Value ($000) $12,294 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 159,908 Value ($000) $10,808 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 217,508 Value ($000) $15,280 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 231,506 Value ($000) $17,016 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 231,470 Value ($000) $13,925 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,497	$20,725	$549.62	$496.92 - $575.44
Q3 2025	38,439	$21,730	$521.89	$489.00 - $570.41
Q2 2025	37,723	$19,249	$459.22	$396.13 - $512.71
Q1 2025	39,254	$17,038	$408.03	$370.53 - $443.30
Q4 2024	36,517	$14,469	$400.59	$360.59 - $437.31
Q3 2024	25,693	$9,653	$371.29	$348.19 - $397.89
Q2 2024	26,194	$9,995	$330.95	$303.62 - $386.35
Q1 2024	61,809	$19,683	$289.31	$265.18 - $321.40
Q4 2023	69,441	$19,078	$270.43	$256.91 - $283.53
Q3 2023	62,953	$17,093	$250.10	$235.49 - $280.67
Q2 2023	66,676	$16,261	$223.41	$209.26 - $242.27
Q1 2023	68,423	$14,811	$215.12	$198.96 - $232.74
Q4 2022	76,843	$17,240	$223.71	$193.87 - $245.57
Q3 2022	79,078	$16,015	$203.15	$179.42 - $219.66
Q2 2022	81,423	$15,062	$196.93	$177.63 - $211.54
Q1 2022	74,842	$14,831	$183.81	$166.99 - $197.96
Q4 2021	57,883	$11,423	$188.50	$176.85 - $198.78
Q3 2021	87,865	$16,558	$190.94	$181.11 - $202.76
Q2 2021	116,244	$22,626	$209.29	$186.99 - $222.82
Q1 2021	111,499	$24,105	$194.04	$169.61 - $214.82
Q4 2020	65,901	$11,771	$175.67	$160.27 - $190.50
Q3 2020	64,931	$11,535	$163.33	$140.44 - $177.44
Q2 2020	68,658	$10,266	$145.31	$112.95 - $168.35
Q1 2020	84,069	$11,138	$155.90	$109.83 - $175.32
Q4 2019	63,882	$10,157	$159.01	$146.19 - $172.30
Q3 2019	65,181	$10,505	$157.98	$148.04 - $166.31
Q2 2019	65,198	$10,170	$130.62	$122.08 - $150.19
Q1 2019	73,521	$9,467	$124.89	$117.40 - $132.30
Q4 2018	56,971	$7,300	$121.10	$110.82 - $130.70
Q3 2018	56,971	$7,356	$109.30	$97.22 - $124.37
Q2 2018	111,391	$11,705	$95.85	$85.79 - $104.87
Q1 2018	112,090	$12,304	$109.41	$99.78 - $121.34
Q4 2017	112,440	$12,587	$107.91	$97.72 - $118.36
Q3 2017	134,612	$14,733	$100.12	$93.98 - $106.08
Q2 2017	134,656	$14,423	$104.83	$98.34 - $110.71
Q1 2017	145,696	$16,354	$107.43	$100.75 - $113.38
Q4 2016	158,895	$18,889	$111.27	$103.36 - $118.37
Q3 2016	185,922	$22,338	$120.16	$107.46 - $126.98
Q2 2016	196,692	$25,867	$108.21	$97.84 - $122.60
Q1 2016	165,882	$18,798	$104.12	$91.92 - $115.13
Q4 2015	165,882	$19,980	$105.96	$93.93 - $120.28
Q3 2015	154,117	$15,862	$96.07	$88.12 - $106.47
Q2 2015	154,117	$14,755	$82.29	$74.84 - $90.82
Q1 2015	127,217	$11,462	$82.99	$76.56 - $87.14
Q4 2014	143,117	$12,926	$75.38	$65.26 - $84.15
Q3 2014	197,910	$14,190	$63.66	$60.32 - $67.11
Q2 2014	174,910	$12,294	$63.20	$58.70 - $69.38
Q1 2014	159,908	$10,808	$61.76	$59.04 - $64.78
Q4 2013	217,508	$15,280	$66.61	$61.74 - $70.64
Q3 2013	231,506	$17,016	$61.62	$54.78 - $67.29
Q2 2013	231,470	$13,925	$53.46	$47.73 - $57.88