CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 119 Value ($000) $15 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 119 Value ($000) $15 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 119 Value ($000) $15 Avg Close $109.30 Range $97.22 - $124.37
Q4 2016
Shares 1,698 Value ($000) $201 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 1,698 Value ($000) $204 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 2,878 Value ($000) $378 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 2,730 Value ($000) $309 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 2,768 Value ($000) $333 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 2,681 Value ($000) $276 Avg Close $96.07 Range $88.12 - $106.47