CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 543 Value ($000) $236 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 543 Value ($000) $215 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 543 Value ($000) $204 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 543 Value ($000) $207 Avg Close $330.95 Range $303.62 - $386.35
Q4 2018
Shares 11 Value ($000) $1 Avg Close $121.10 Range $110.82 - $130.70
Q1 2018
Shares 95 Value ($000) $10 Avg Close $109.41 Range $99.78 - $121.34
Q4 2016
Shares 13 Value ($000) $2 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 22 Value ($000) $3 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 25 Value ($000) $3 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 25 Value ($000) $3 Avg Close $104.12 Range $91.92 - $115.13