CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,223 Value ($000) $345 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 3,132 Value ($000) $352 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 9,980 Value ($000) $1,186 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 9,980 Value ($000) $1,199 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 9,980 Value ($000) $1,312 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 9,980 Value ($000) $1,131 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 4,751 Value ($000) $572 Avg Close $105.96 Range $93.93 - $120.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,223	$345	$104.83	$98.34 - $110.71
Q1 2017	3,132	$352	$107.43	$100.75 - $113.38
Q4 2016	9,980	$1,186	$111.27	$103.36 - $118.37
Q3 2016	9,980	$1,199	$120.16	$107.46 - $126.98
Q2 2016	9,980	$1,312	$108.21	$97.84 - $122.60
Q1 2016	9,980	$1,131	$104.12	$91.92 - $115.13
Q4 2015	4,751	$572	$105.96	$93.93 - $120.28