CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733 Value ($000) $405 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 697 Value ($000) $395 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 685 Value ($000) $350 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 725 Value ($000) $276 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 726 Value ($000) $288 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 679 Value ($000) $255 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 668 Value ($000) $255 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 1,332 Value ($000) $424 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 1,330 Value ($000) $366 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 1,328 Value ($000) $360 Avg Close $250.10 Range $235.49 - $280.67
Q1 2023
Shares 26,157 Value ($000) $359 Avg Close $215.12 Range $198.96 - $232.74