CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,126 Value ($000) $2,280 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 4,126 Value ($000) $2,333 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 4,147 Value ($000) $2,116 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 4,126 Value ($000) $1,791 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 4,126 Value ($000) $1,635 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 4,126 Value ($000) $1,550 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 4,155 Value ($000) $1,585 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 6,086 Value ($000) $1,938 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 6,108 Value ($000) $1,678 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 6,143 Value ($000) $1,668 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 6,430 Value ($000) $1,568 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 6,090 Value ($000) $1,318 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 6,140 Value ($000) $1,378 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 6,086 Value ($000) $1,233 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 4,126 Value ($000) $763 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 4,126 Value ($000) $818 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 5,931 Value ($000) $1,170 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 8,047 Value ($000) $1,516 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 8,630 Value ($000) $1,680 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 5,810 Value ($000) $1,256 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 5,227 Value ($000) $934 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 4,126 Value ($000) $733 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 4,126 Value ($000) $617 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 4,126 Value ($000) $547 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 4,126 Value ($000) $656 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 4,126 Value ($000) $665 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 4,126 Value ($000) $644 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 4,126 Value ($000) $531 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 4,126 Value ($000) $529 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 4,126 Value ($000) $533 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 4,126 Value ($000) $434 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 4,016 Value ($000) $441 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 3,823 Value ($000) $428 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 3,823 Value ($000) $418 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 3,823 Value ($000) $409 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 3,723 Value ($000) $418 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 35,226 Value ($000) $4,188 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 27,518 Value ($000) $3,306 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 78,877 Value ($000) $10,373 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 131,758 Value ($000) $14,931 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 48,719 Value ($000) $5,868 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 35,076 Value ($000) $3,610 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 2,958 Value ($000) $283 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 2,958 Value ($000) $267 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 2,958 Value ($000) $267 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 2,958 Value ($000) $212 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 2,958 Value ($000) $208 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 2,958 Value ($000) $200 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 2,958 Value ($000) $208 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 2,958 Value ($000) $217 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 2,958 Value ($000) $178 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,126	$2,280	$549.62	$496.92 - $575.44
Q3 2025	4,126	$2,333	$521.89	$489.00 - $570.41
Q2 2025	4,147	$2,116	$459.22	$396.13 - $512.71
Q1 2025	4,126	$1,791	$408.03	$370.53 - $443.30
Q4 2024	4,126	$1,635	$400.59	$360.59 - $437.31
Q3 2024	4,126	$1,550	$371.29	$348.19 - $397.89
Q2 2024	4,155	$1,585	$330.95	$303.62 - $386.35
Q1 2024	6,086	$1,938	$289.31	$265.18 - $321.40
Q4 2023	6,108	$1,678	$270.43	$256.91 - $283.53
Q3 2023	6,143	$1,668	$250.10	$235.49 - $280.67
Q2 2023	6,430	$1,568	$223.41	$209.26 - $242.27
Q1 2023	6,090	$1,318	$215.12	$198.96 - $232.74
Q4 2022	6,140	$1,378	$223.71	$193.87 - $245.57
Q3 2022	6,086	$1,233	$203.15	$179.42 - $219.66
Q2 2022	4,126	$763	$196.93	$177.63 - $211.54
Q1 2022	4,126	$818	$183.81	$166.99 - $197.96
Q4 2021	5,931	$1,170	$188.50	$176.85 - $198.78
Q3 2021	8,047	$1,516	$190.94	$181.11 - $202.76
Q2 2021	8,630	$1,680	$209.29	$186.99 - $222.82
Q1 2021	5,810	$1,256	$194.04	$169.61 - $214.82
Q4 2020	5,227	$934	$175.67	$160.27 - $190.50
Q3 2020	4,126	$733	$163.33	$140.44 - $177.44
Q2 2020	4,126	$617	$145.31	$112.95 - $168.35
Q1 2020	4,126	$547	$155.90	$109.83 - $175.32
Q4 2019	4,126	$656	$159.01	$146.19 - $172.30
Q3 2019	4,126	$665	$157.98	$148.04 - $166.31
Q2 2019	4,126	$644	$130.62	$122.08 - $150.19
Q1 2019	4,126	$531	$124.89	$117.40 - $132.30
Q4 2018	4,126	$529	$121.10	$110.82 - $130.70
Q3 2018	4,126	$533	$109.30	$97.22 - $124.37
Q2 2018	4,126	$434	$95.85	$85.79 - $104.87
Q1 2018	4,016	$441	$109.41	$99.78 - $121.34
Q4 2017	3,823	$428	$107.91	$97.72 - $118.36
Q3 2017	3,823	$418	$100.12	$93.98 - $106.08
Q2 2017	3,823	$409	$104.83	$98.34 - $110.71
Q1 2017	3,723	$418	$107.43	$100.75 - $113.38
Q4 2016	35,226	$4,188	$111.27	$103.36 - $118.37
Q3 2016	27,518	$3,306	$120.16	$107.46 - $126.98
Q2 2016	78,877	$10,373	$108.21	$97.84 - $122.60
Q1 2016	131,758	$14,931	$104.12	$91.92 - $115.13
Q4 2015	48,719	$5,868	$105.96	$93.93 - $120.28
Q3 2015	35,076	$3,610	$96.07	$88.12 - $106.47
Q2 2015	2,958	$283	$82.29	$74.84 - $90.82
Q1 2015	2,958	$267	$82.99	$76.56 - $87.14
Q4 2014	2,958	$267	$75.38	$65.26 - $84.15
Q3 2014	2,958	$212	$63.66	$60.32 - $67.11
Q2 2014	2,958	$208	$63.20	$58.70 - $69.38
Q1 2014	2,958	$200	$61.76	$59.04 - $64.78
Q4 2013	2,958	$208	$66.61	$61.74 - $70.64
Q3 2013	2,958	$217	$61.62	$54.78 - $67.29
Q2 2013	2,958	$178	$53.46	$47.73 - $57.88