CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 84,480 Value ($000) $9,483 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 154,840 Value ($000) $18,407 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 163,468 Value ($000) $19,641 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 82,068 Value ($000) $10,793 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 121,328 Value ($000) $13,749 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 69,308 Value ($000) $8,348 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 108,094 Value ($000) $11,125 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 89,380 Value ($000) $8,557 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 99,120 Value ($000) $8,931 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 89,090 Value ($000) $8,047 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 74,440 Value ($000) $5,337 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 48,493 Value ($000) $3,409 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 305,806 Value ($000) $20,669 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 274,725 Value ($000) $19,299 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 233,745 Value ($000) $17,155 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 19,300 Value ($000) $1,161 Avg Close $53.46 Range $47.73 - $57.88