CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,422 Value ($000) $3,044 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 28,241 Value ($000) $5,322 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 28,106 Value ($000) $5,471 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 28,588 Value ($000) $6,180 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 47,199 Value ($000) $8,431 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 47,469 Value ($000) $8,433 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 51,067 Value ($000) $7,636 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 40,717 Value ($000) $5,395 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 38,310 Value ($000) $6,091 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 38,985 Value ($000) $6,283 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 78,189 Value ($000) $12,197 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 85,710 Value ($000) $11,037 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 113,527 Value ($000) $14,547 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 146,848 Value ($000) $18,960 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 168,812 Value ($000) $17,739 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 175,912 Value ($000) $19,310 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 166,462 Value ($000) $18,634 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 158,719 Value ($000) $17,372 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 131,619 Value ($000) $14,098 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 131,724 Value ($000) $14,786 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 130,557 Value ($000) $15,521 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 82,596 Value ($000) $9,924 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 104,007 Value ($000) $13,678 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 108,874 Value ($000) $12,338 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 110,896 Value ($000) $13,357 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 118,946 Value ($000) $12,242 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 239,661 Value ($000) $22,945 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 357,339 Value ($000) $32,196 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 393,042 Value ($000) $35,500 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 372,421 Value ($000) $26,703 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 235,964 Value ($000) $16,586 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 163,357 Value ($000) $11,041 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 3,342 Value ($000) $235 Avg Close $66.61 Range $61.74 - $70.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,422	$3,044	$188.50	$176.85 - $198.78
Q3 2021	28,241	$5,322	$190.94	$181.11 - $202.76
Q2 2021	28,106	$5,471	$209.29	$186.99 - $222.82
Q1 2021	28,588	$6,180	$194.04	$169.61 - $214.82
Q4 2020	47,199	$8,431	$175.67	$160.27 - $190.50
Q3 2020	47,469	$8,433	$163.33	$140.44 - $177.44
Q2 2020	51,067	$7,636	$145.31	$112.95 - $168.35
Q1 2020	40,717	$5,395	$155.90	$109.83 - $175.32
Q4 2019	38,310	$6,091	$159.01	$146.19 - $172.30
Q3 2019	38,985	$6,283	$157.98	$148.04 - $166.31
Q2 2019	78,189	$12,197	$130.62	$122.08 - $150.19
Q1 2019	85,710	$11,037	$124.89	$117.40 - $132.30
Q4 2018	113,527	$14,547	$121.10	$110.82 - $130.70
Q3 2018	146,848	$18,960	$109.30	$97.22 - $124.37
Q2 2018	168,812	$17,739	$95.85	$85.79 - $104.87
Q1 2018	175,912	$19,310	$109.41	$99.78 - $121.34
Q4 2017	166,462	$18,634	$107.91	$97.72 - $118.36
Q3 2017	158,719	$17,372	$100.12	$93.98 - $106.08
Q2 2017	131,619	$14,098	$104.83	$98.34 - $110.71
Q1 2017	131,724	$14,786	$107.43	$100.75 - $113.38
Q4 2016	130,557	$15,521	$111.27	$103.36 - $118.37
Q3 2016	82,596	$9,924	$120.16	$107.46 - $126.98
Q2 2016	104,007	$13,678	$108.21	$97.84 - $122.60
Q1 2016	108,874	$12,338	$104.12	$91.92 - $115.13
Q4 2015	110,896	$13,357	$105.96	$93.93 - $120.28
Q3 2015	118,946	$12,242	$96.07	$88.12 - $106.47
Q2 2015	239,661	$22,945	$82.29	$74.84 - $90.82
Q1 2015	357,339	$32,196	$82.99	$76.56 - $87.14
Q4 2014	393,042	$35,500	$75.38	$65.26 - $84.15
Q3 2014	372,421	$26,703	$63.66	$60.32 - $67.11
Q2 2014	235,964	$16,586	$63.20	$58.70 - $69.38
Q1 2014	163,357	$11,041	$61.76	$59.04 - $64.78
Q4 2013	3,342	$235	$66.61	$61.74 - $70.64