CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,536 Value ($000) $260,622 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 171,287 Value ($000) $96,832 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 187,873 Value ($000) $95,866 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 129,301 Value ($000) $56,122 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 135,621 Value ($000) $53,737 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 160,592 Value ($000) $60,336 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 186,419 Value ($000) $71,130 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 145,356 Value ($000) $46,289 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 151,032 Value ($000) $41,495 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 172,689 Value ($000) $46,889 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 184,462 Value ($000) $44,987 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 260,617 Value ($000) $56,413 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 522,022 Value ($000) $117,116 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 697,947 Value ($000) $141 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 569,116 Value ($000) $105 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 384,281 Value ($000) $76,153 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 152,004 Value ($000) $29,998 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 126,968 Value ($000) $23,927 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 108,230 Value ($000) $21,066 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 109,608 Value ($000) $23,696 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 148,569 Value ($000) $26,537 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 131,109 Value ($000) $23,291 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 307,148 Value ($000) $45,924 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 429,161 Value ($000) $56,859 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 189,515 Value ($000) $30,131 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 158,970 Value ($000) $25,620 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 209,531 Value ($000) $32,684 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 213,751 Value ($000) $27,525 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 306,179 Value ($000) $39,234 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 439,038 Value ($000) $56,684 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 529,755 Value ($000) $55,667 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 605,842 Value ($000) $66,503 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 393,898 Value ($000) $44,093 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 293,110 Value ($000) $32,081 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 321,275 Value ($000) $34,412 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 358,485 Value ($000) $40,240 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 472,225 Value ($000) $56,138 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 643,277 Value ($000) $77,290 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 226,759 Value ($000) $29,821 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 360,518 Value ($000) $40,854 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 164,442 Value ($000) $19,807 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 128,015 Value ($000) $13,175 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 107,444 Value ($000) $10,287 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 116,532 Value ($000) $10,499 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 90,431 Value ($000) $8,168 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 87,749 Value ($000) $6,292 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 81,112 Value ($000) $5,701 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 84,584 Value ($000) $5,717 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 158,216 Value ($000) $11,114 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 93,104 Value ($000) $6,833 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 122,299 Value ($000) $7,358 Avg Close $53.46 Range $47.73 - $57.88
Q4 2012
Shares 682,445 Value ($000) $36,238 Avg Close — Range —
Q3 2012
Shares 685,435 Value ($000) $39,166 Avg Close — Range —
Q2 2012
Shares 708,274 Value ($000) $41,780 Avg Close — Range —
Q1 2012
Shares 183,862 Value ($000) $10,197 Avg Close — Range —