CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,227,132 Value ($000) $678,250 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 1,329,023 Value ($000) $751,325 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 1,605,009 Value ($000) $818,990 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 1,804,660 Value ($000) $783,296 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 1,669,795 Value ($000) $661,624 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 1,683,187 Value ($000) $632,392 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 1,630,681 Value ($000) $622,204 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 1,420,566 Value ($000) $452,380 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 1,472,441 Value ($000) $404,539 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 1,585,359 Value ($000) $430,458 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 1,471,922 Value ($000) $358,973 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 1,207,196 Value ($000) $261,310 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 1,141,475 Value ($000) $256,090 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 215,151 Value ($000) $43,572 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 233,433 Value ($000) $43,181 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 91,134 Value ($000) $18,059 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 51,060 Value ($000) $10,076 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 118,657 Value ($000) $22,361 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 118,252 Value ($000) $23,017 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 65,809 Value ($000) $14,227 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 42,649 Value ($000) $7,618 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 17,719 Value ($000) $3,148 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 86,206 Value ($000) $12,890 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 52,343 Value ($000) $6,935 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 46,525 Value ($000) $7,397 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 48,264 Value ($000) $7,779 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 20,574 Value ($000) $3,210 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 128,944 Value ($000) $16,605 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 48,464 Value ($000) $6,210 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 51,452 Value ($000) $6,644 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 79,252 Value ($000) $8,328 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 107,820 Value ($000) $11,835 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 95,479 Value ($000) $10,688 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 112,664 Value ($000) $12,330 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 122,436 Value ($000) $13,115 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 116,813 Value ($000) $13,112 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 194,490 Value ($000) $23,120 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 86,381 Value ($000) $10,379 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 94,497 Value ($000) $12,426 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 38,643 Value ($000) $4,378 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 197,491 Value ($000) $23,788 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 63,825 Value ($000) $6,568 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 59,333 Value ($000) $5,681 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 19,412 Value ($000) $1,750 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 12,614 Value ($000) $1,139 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 21,281 Value ($000) $1,527 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 19,717 Value ($000) $1,386 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 9,843 Value ($000) $665 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 10,390 Value ($000) $730 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 21,294 Value ($000) $1,563 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 14,443 Value ($000) $869 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,227,132	$678,250	$549.62	$496.92 - $575.44
Q3 2025	1,329,023	$751,325	$521.89	$489.00 - $570.41
Q2 2025	1,605,009	$818,990	$459.22	$396.13 - $512.71
Q1 2025	1,804,660	$783,296	$408.03	$370.53 - $443.30
Q4 2024	1,669,795	$661,624	$400.59	$360.59 - $437.31
Q3 2024	1,683,187	$632,392	$371.29	$348.19 - $397.89
Q2 2024	1,630,681	$622,204	$330.95	$303.62 - $386.35
Q1 2024	1,420,566	$452,380	$289.31	$265.18 - $321.40
Q4 2023	1,472,441	$404,539	$270.43	$256.91 - $283.53
Q3 2023	1,585,359	$430,458	$250.10	$235.49 - $280.67
Q2 2023	1,471,922	$358,973	$223.41	$209.26 - $242.27
Q1 2023	1,207,196	$261,310	$215.12	$198.96 - $232.74
Q4 2022	1,141,475	$256,090	$223.71	$193.87 - $245.57
Q3 2022	215,151	$43,572	$203.15	$179.42 - $219.66
Q2 2022	233,433	$43,181	$196.93	$177.63 - $211.54
Q1 2022	91,134	$18,059	$183.81	$166.99 - $197.96
Q4 2021	51,060	$10,076	$188.50	$176.85 - $198.78
Q3 2021	118,657	$22,361	$190.94	$181.11 - $202.76
Q2 2021	118,252	$23,017	$209.29	$186.99 - $222.82
Q1 2021	65,809	$14,227	$194.04	$169.61 - $214.82
Q4 2020	42,649	$7,618	$175.67	$160.27 - $190.50
Q3 2020	17,719	$3,148	$163.33	$140.44 - $177.44
Q2 2020	86,206	$12,890	$145.31	$112.95 - $168.35
Q1 2020	52,343	$6,935	$155.90	$109.83 - $175.32
Q4 2019	46,525	$7,397	$159.01	$146.19 - $172.30
Q3 2019	48,264	$7,779	$157.98	$148.04 - $166.31
Q2 2019	20,574	$3,210	$130.62	$122.08 - $150.19
Q1 2019	128,944	$16,605	$124.89	$117.40 - $132.30
Q4 2018	48,464	$6,210	$121.10	$110.82 - $130.70
Q3 2018	51,452	$6,644	$109.30	$97.22 - $124.37
Q2 2018	79,252	$8,328	$95.85	$85.79 - $104.87
Q1 2018	107,820	$11,835	$109.41	$99.78 - $121.34
Q4 2017	95,479	$10,688	$107.91	$97.72 - $118.36
Q3 2017	112,664	$12,330	$100.12	$93.98 - $106.08
Q2 2017	122,436	$13,115	$104.83	$98.34 - $110.71
Q1 2017	116,813	$13,112	$107.43	$100.75 - $113.38
Q4 2016	194,490	$23,120	$111.27	$103.36 - $118.37
Q3 2016	86,381	$10,379	$120.16	$107.46 - $126.98
Q2 2016	94,497	$12,426	$108.21	$97.84 - $122.60
Q1 2016	38,643	$4,378	$104.12	$91.92 - $115.13
Q4 2015	197,491	$23,788	$105.96	$93.93 - $120.28
Q3 2015	63,825	$6,568	$96.07	$88.12 - $106.47
Q2 2015	59,333	$5,681	$82.29	$74.84 - $90.82
Q1 2015	19,412	$1,750	$82.99	$76.56 - $87.14
Q4 2014	12,614	$1,139	$75.38	$65.26 - $84.15
Q3 2014	21,281	$1,527	$63.66	$60.32 - $67.11
Q2 2014	19,717	$1,386	$63.20	$58.70 - $69.38
Q1 2014	9,843	$665	$61.76	$59.04 - $64.78
Q4 2013	10,390	$730	$66.61	$61.74 - $70.64
Q3 2013	21,294	$1,563	$61.62	$54.78 - $67.29
Q2 2013	14,443	$869	$53.46	$47.73 - $57.88