CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,701 Value ($000) $71,687 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 161,908 Value ($000) $91,530 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 238,024 Value ($000) $121,456 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 273,175 Value ($000) $118,569 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 317,310 Value ($000) $125,728 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 380,268 Value ($000) $142,871 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 384,882 Value ($000) $146,856 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 351,959 Value ($000) $112,081 Avg Close $289.31 Range $265.18 - $321.40
Q1 2018
Shares 60,818 Value ($000) $6,676 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 55,556 Value ($000) $6,219 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 55,644 Value ($000) $6,090 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 51,589 Value ($000) $5,526 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 51,635 Value ($000) $5,796 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 51,805 Value ($000) $6,159 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 59,777 Value ($000) $7,182 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 59,408 Value ($000) $7,813 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 59,329 Value ($000) $6,723 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 58,763 Value ($000) $7,078 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 63,574 Value ($000) $6,543 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 62,659 Value ($000) $5,999 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 63,250 Value ($000) $5,699 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 62,934 Value ($000) $5,684 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 63,241 Value ($000) $4,534 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 63,947 Value ($000) $4,495 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 64,031 Value ($000) $4,328 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 60,743 Value ($000) $4,267 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 56,160 Value ($000) $4,122 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 56,119 Value ($000) $3,376 Avg Close $53.46 Range $47.73 - $57.88