CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,301 Value ($000) $2,006 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 10,749 Value ($000) $2,919 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 20,695 Value ($000) $5,047 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 8,962 Value ($000) $1,940 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 8,011 Value ($000) $1,797 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 9,203 Value ($000) $1,864 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 2,329 Value ($000) $431 Avg Close $196.93 Range $177.63 - $211.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,301	$2,006	$270.43	$256.91 - $283.53
Q3 2023	10,749	$2,919	$250.10	$235.49 - $280.67
Q2 2023	20,695	$5,047	$223.41	$209.26 - $242.27
Q1 2023	8,962	$1,940	$215.12	$198.96 - $232.74
Q4 2022	8,011	$1,797	$223.71	$193.87 - $245.57
Q3 2022	9,203	$1,864	$203.15	$179.42 - $219.66
Q2 2022	2,329	$431	$196.93	$177.63 - $211.54