CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,093 Value ($000) $1,202 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 6,778 Value ($000) $1,277 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 6,579 Value ($000) $1,280 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 7,958 Value ($000) $1,721 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 7,610 Value ($000) $1,359 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 5,761 Value ($000) $1,023 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 5,239 Value ($000) $783 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 3,622 Value ($000) $480 Avg Close $155.90 Range $109.83 - $175.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,093	$1,202	$188.50	$176.85 - $198.78
Q3 2021	6,778	$1,277	$190.94	$181.11 - $202.76
Q2 2021	6,579	$1,280	$209.29	$186.99 - $222.82
Q1 2021	7,958	$1,721	$194.04	$169.61 - $214.82
Q4 2020	7,610	$1,359	$175.67	$160.27 - $190.50
Q3 2020	5,761	$1,023	$163.33	$140.44 - $177.44
Q2 2020	5,239	$783	$145.31	$112.95 - $168.35
Q1 2020	3,622	$480	$155.90	$109.83 - $175.32