CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,405 Value ($000) $10 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 19,199 Value ($000) $11 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 23,418 Value ($000) $12 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 23,062 Value ($000) $10 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 23,385 Value ($000) $9 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 29,316 Value ($000) $11 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 29,391 Value ($000) $11 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 29,927 Value ($000) $10 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 30,269 Value ($000) $8 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 30,094 Value ($000) $8 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 54,274 Value ($000) $13 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 55,022 Value ($000) $12 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 55,626 Value ($000) $12 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 55,626 Value ($000) $11,265 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 54,064 Value ($000) $10,001 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 53,755 Value ($000) $10,653 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 59,046 Value ($000) $11,653 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 58,833 Value ($000) $11,087 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 58,867 Value ($000) $11,458 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 59,160 Value ($000) $12,790 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 59,500 Value ($000) $10,628 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 60,394 Value ($000) $10,729 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 60,090 Value ($000) $8,985 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 55,178 Value ($000) $7,311 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 50,057 Value ($000) $7,959 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 50,425 Value ($000) $8,126 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 51,651 Value ($000) $8,057 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 63,951 Value ($000) $8,235 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 73,982 Value ($000) $9,480 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 103,068 Value ($000) $13,307 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 140,910 Value ($000) $14,807 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 144,849 Value ($000) $15,900 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 154,409 Value ($000) $17,285 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 179,286 Value ($000) $19,623 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 167,081 Value ($000) $17,896 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 152,428 Value ($000) $17,110 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 102,070 Value ($000) $12,134 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 114,409 Value ($000) $13,746 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 128,038 Value ($000) $16,838 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 126,347 Value ($000) $14,318 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 113,366 Value ($000) $13,655 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 144,998 Value ($000) $14,923 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 165,174 Value ($000) $15,814 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 158,144 Value ($000) $14,249 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 178,014 Value ($000) $16,078 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 227,136 Value ($000) $16,286 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 197,303 Value ($000) $13,868 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 198,873 Value ($000) $13,442 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 163,833 Value ($000) $11,509 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 191,980 Value ($000) $14,089 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 226,060 Value ($000) $13,600 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,405	$10	$549.62	$496.92 - $575.44
Q3 2025	19,199	$11	$521.89	$489.00 - $570.41
Q2 2025	23,418	$12	$459.22	$396.13 - $512.71
Q1 2025	23,062	$10	$408.03	$370.53 - $443.30
Q4 2024	23,385	$9	$400.59	$360.59 - $437.31
Q3 2024	29,316	$11	$371.29	$348.19 - $397.89
Q2 2024	29,391	$11	$330.95	$303.62 - $386.35
Q1 2024	29,927	$10	$289.31	$265.18 - $321.40
Q4 2023	30,269	$8	$270.43	$256.91 - $283.53
Q3 2023	30,094	$8	$250.10	$235.49 - $280.67
Q2 2023	54,274	$13	$223.41	$209.26 - $242.27
Q1 2023	55,022	$12	$215.12	$198.96 - $232.74
Q4 2022	55,626	$12	$223.71	$193.87 - $245.57
Q3 2022	55,626	$11,265	$203.15	$179.42 - $219.66
Q2 2022	54,064	$10,001	$196.93	$177.63 - $211.54
Q1 2022	53,755	$10,653	$183.81	$166.99 - $197.96
Q4 2021	59,046	$11,653	$188.50	$176.85 - $198.78
Q3 2021	58,833	$11,087	$190.94	$181.11 - $202.76
Q2 2021	58,867	$11,458	$209.29	$186.99 - $222.82
Q1 2021	59,160	$12,790	$194.04	$169.61 - $214.82
Q4 2020	59,500	$10,628	$175.67	$160.27 - $190.50
Q3 2020	60,394	$10,729	$163.33	$140.44 - $177.44
Q2 2020	60,090	$8,985	$145.31	$112.95 - $168.35
Q1 2020	55,178	$7,311	$155.90	$109.83 - $175.32
Q4 2019	50,057	$7,959	$159.01	$146.19 - $172.30
Q3 2019	50,425	$8,126	$157.98	$148.04 - $166.31
Q2 2019	51,651	$8,057	$130.62	$122.08 - $150.19
Q1 2019	63,951	$8,235	$124.89	$117.40 - $132.30
Q4 2018	73,982	$9,480	$121.10	$110.82 - $130.70
Q3 2018	103,068	$13,307	$109.30	$97.22 - $124.37
Q2 2018	140,910	$14,807	$95.85	$85.79 - $104.87
Q1 2018	144,849	$15,900	$109.41	$99.78 - $121.34
Q4 2017	154,409	$17,285	$107.91	$97.72 - $118.36
Q3 2017	179,286	$19,623	$100.12	$93.98 - $106.08
Q2 2017	167,081	$17,896	$104.83	$98.34 - $110.71
Q1 2017	152,428	$17,110	$107.43	$100.75 - $113.38
Q4 2016	102,070	$12,134	$111.27	$103.36 - $118.37
Q3 2016	114,409	$13,746	$120.16	$107.46 - $126.98
Q2 2016	128,038	$16,838	$108.21	$97.84 - $122.60
Q1 2016	126,347	$14,318	$104.12	$91.92 - $115.13
Q4 2015	113,366	$13,655	$105.96	$93.93 - $120.28
Q3 2015	144,998	$14,923	$96.07	$88.12 - $106.47
Q2 2015	165,174	$15,814	$82.29	$74.84 - $90.82
Q1 2015	158,144	$14,249	$82.99	$76.56 - $87.14
Q4 2014	178,014	$16,078	$75.38	$65.26 - $84.15
Q3 2014	227,136	$16,286	$63.66	$60.32 - $67.11
Q2 2014	197,303	$13,868	$63.20	$58.70 - $69.38
Q1 2014	198,873	$13,442	$61.76	$59.04 - $64.78
Q4 2013	163,833	$11,509	$66.61	$61.74 - $70.64
Q3 2013	191,980	$14,089	$61.62	$54.78 - $67.29
Q2 2013	226,060	$13,600	$53.46	$47.73 - $57.88