CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $25 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 45 Value ($000) $25 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 45 Value ($000) $23 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 45 Value ($000) $20 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 45 Value ($000) $18 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 45 Value ($000) $17 Avg Close $371.29 Range $348.19 - $397.89
Q3 2014
Shares 46,069 Value ($000) $3,303 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 46,649 Value ($000) $3,279 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 47,304 Value ($000) $3,198 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 48,377 Value ($000) $3,399 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 49,779 Value ($000) $3,653 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 49,934 Value ($000) $3,004 Avg Close $53.46 Range $47.73 - $57.88
Q1 2013
Shares 50,184 Value ($000) $2,926 Avg Close $50.18 Range $46.34 - $53.30