CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,990 Value ($000) $3,863 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 7,315 Value ($000) $4,135 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 7,253 Value ($000) $3,701 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 7,100 Value ($000) $3,082 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,448 Value ($000) $574 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,461 Value ($000) $549 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 1,424 Value ($000) $543 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 1,486 Value ($000) $473 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 1,533 Value ($000) $421 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 1,574 Value ($000) $427 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 1,649 Value ($000) $402 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 1,723 Value ($000) $373 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 1,723 Value ($000) $387 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 1,841 Value ($000) $373 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 1,844 Value ($000) $341 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 2,044 Value ($000) $405 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 2,390 Value ($000) $472 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 2,023 Value ($000) $381 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 2,023 Value ($000) $394 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 2,023 Value ($000) $437 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 2,068 Value ($000) $369 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 1,996 Value ($000) $355 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 2,249 Value ($000) $336 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 2,455 Value ($000) $325 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 2,309 Value ($000) $367 Avg Close $159.01 Range $146.19 - $172.30
Q4 2017
Shares 1,846 Value ($000) $207 Avg Close $107.91 Range $97.72 - $118.36
Q4 2016
Shares 2,400 Value ($000) $285 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 2,735 Value ($000) $329 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 2,175 Value ($000) $286 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 3,245 Value ($000) $367 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 3,245 Value ($000) $391 Avg Close $105.96 Range $93.93 - $120.28