CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 29,751 Value ($000) $5,791 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 32,128 Value ($000) $6,946 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 33,014 Value ($000) $5,897 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 42,585 Value ($000) $7,565 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 46,219 Value ($000) $6,911 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 144,796 Value ($000) $19,184 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 116,191 Value ($000) $18,473 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 144,886 Value ($000) $23,350 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 162,066 Value ($000) $25,281 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 170,614 Value ($000) $21,970 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 173,843 Value ($000) $22,276 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 255,120 Value ($000) $32,939 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 306,437 Value ($000) $32,200 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 464,050 Value ($000) $50,939 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 516,625 Value ($000) $57,831 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 450,168 Value ($000) $49,270 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 459,266 Value ($000) $49,192 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 456,879 Value ($000) $51,285 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 434,395 Value ($000) $51,640 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 401,010 Value ($000) $48,181 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 302,915 Value ($000) $39,836 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 217,780 Value ($000) $24,679 Avg Close $104.12 Range $91.92 - $115.13

Q1 2014

Shares 5,079 Value ($000) $343 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 726,882 Value ($000) $51,063 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 1,100,799 Value ($000) $80,788 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 1,254,686 Value ($000) $75,482 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	29,751	$5,791	$209.29	$186.99 - $222.82
Q1 2021	32,128	$6,946	$194.04	$169.61 - $214.82
Q4 2020	33,014	$5,897	$175.67	$160.27 - $190.50
Q3 2020	42,585	$7,565	$163.33	$140.44 - $177.44
Q2 2020	46,219	$6,911	$145.31	$112.95 - $168.35
Q1 2020	144,796	$19,184	$155.90	$109.83 - $175.32
Q4 2019	116,191	$18,473	$159.01	$146.19 - $172.30
Q3 2019	144,886	$23,350	$157.98	$148.04 - $166.31
Q2 2019	162,066	$25,281	$130.62	$122.08 - $150.19
Q1 2019	170,614	$21,970	$124.89	$117.40 - $132.30
Q4 2018	173,843	$22,276	$121.10	$110.82 - $130.70
Q3 2018	255,120	$32,939	$109.30	$97.22 - $124.37
Q2 2018	306,437	$32,200	$95.85	$85.79 - $104.87
Q1 2018	464,050	$50,939	$109.41	$99.78 - $121.34
Q4 2017	516,625	$57,831	$107.91	$97.72 - $118.36
Q3 2017	450,168	$49,270	$100.12	$93.98 - $106.08
Q2 2017	459,266	$49,192	$104.83	$98.34 - $110.71
Q1 2017	456,879	$51,285	$107.43	$100.75 - $113.38
Q4 2016	434,395	$51,640	$111.27	$103.36 - $118.37
Q3 2016	401,010	$48,181	$120.16	$107.46 - $126.98
Q2 2016	302,915	$39,836	$108.21	$97.84 - $122.60
Q1 2016	217,780	$24,679	$104.12	$91.92 - $115.13
Q1 2014	5,079	$343	$61.76	$59.04 - $64.78
Q4 2013	726,882	$51,063	$66.61	$61.74 - $70.64
Q3 2013	1,100,799	$80,788	$61.62	$54.78 - $67.29
Q2 2013	1,254,686	$75,482	$53.46	$47.73 - $57.88