CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3 Value ($000) $0 Avg Close $145.31 Range $112.95 - $168.35

Q1 2018

Shares 21,435 Value ($000) $2,353 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 41,942 Value ($000) $4,695 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 41,942 Value ($000) $4,591 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 14,800 Value ($000) $1,585 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 14,800 Value ($000) $1,661 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 9,600 Value ($000) $1,141 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 8,000 Value ($000) $961 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 6,200 Value ($000) $815 Avg Close $108.21 Range $97.84 - $122.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3	$0	$145.31	$112.95 - $168.35
Q1 2018	21,435	$2,353	$109.41	$99.78 - $121.34
Q4 2017	41,942	$4,695	$107.91	$97.72 - $118.36
Q3 2017	41,942	$4,591	$100.12	$93.98 - $106.08
Q2 2017	14,800	$1,585	$104.83	$98.34 - $110.71
Q1 2017	14,800	$1,661	$107.43	$100.75 - $113.38
Q4 2016	9,600	$1,141	$111.27	$103.36 - $118.37
Q3 2016	8,000	$961	$120.16	$107.46 - $126.98
Q2 2016	6,200	$815	$108.21	$97.84 - $122.60