CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 30,180 Value ($000) $3,233 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 29,882 Value ($000) $3,354 Avg Close $107.43 Range $100.75 - $113.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	30,180	$3,233	$104.83	$98.34 - $110.71
Q1 2017	29,882	$3,354	$107.43	$100.75 - $113.38