CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 472 Value ($000) $177 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 472 Value ($000) $180 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 2,253 Value ($000) $717 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 2,967 Value ($000) $815 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 2,967 Value ($000) $806 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 3,267 Value ($000) $797 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 3,719 Value ($000) $805 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 3,719 Value ($000) $834 Avg Close $223.71 Range $193.87 - $245.57
Q4 2020
Shares 2,280 Value ($000) $407 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 2,280 Value ($000) $405 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 1,902 Value ($000) $284 Avg Close $145.31 Range $112.95 - $168.35
Q4 2016
Shares 10 Value ($000) $1 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 10 Value ($000) $1 Avg Close $120.16 Range $107.46 - $126.98
Q2 2015
Shares 21,300 Value ($000) $2,039 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 21,700 Value ($000) $1,955 Avg Close $82.99 Range $76.56 - $87.14