CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,475 Value ($000) $8,553 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 17,171 Value ($000) $9,707 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 18,459 Value ($000) $9,419 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 19,103 Value ($000) $8,291 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 19,606 Value ($000) $7,768 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 20,058 Value ($000) $7,536 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 21,195 Value ($000) $8,087 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 22,110 Value ($000) $7,041 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 23,025 Value ($000) $6,326 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 24,304 Value ($000) $6,599 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 26,975 Value ($000) $6,579 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 29,972 Value ($000) $6,488 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 30,596 Value ($000) $6,864 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 29,923 Value ($000) $6,060 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 31,025 Value ($000) $5,739 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 33,837 Value ($000) $6,705 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 33,181 Value ($000) $6,548 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 32,642 Value ($000) $6,151 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 32,496 Value ($000) $6,325 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 33,191 Value ($000) $7,176 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 34,398 Value ($000) $6,144 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 34,300 Value ($000) $6,093 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 33,822 Value ($000) $5,057 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 34,197 Value ($000) $4,531 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 33,118 Value ($000) $5,265 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 32,857 Value ($000) $5,295 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 32,316 Value ($000) $5,041 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 32,288 Value ($000) $4,158 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 32,033 Value ($000) $4,105 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 31,386 Value ($000) $4,052 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 32,251 Value ($000) $3,389 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 31,069 Value ($000) $3,410 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 31,435 Value ($000) $3,519 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 31,322 Value ($000) $3,428 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 31,820 Value ($000) $3,408 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 31,023 Value ($000) $3,482 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 30,413 Value ($000) $3,615 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 53,794 Value ($000) $6,463 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 53,165 Value ($000) $6,992 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 51,155 Value ($000) $5,797 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 50,912 Value ($000) $6,132 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 26,051 Value ($000) $2,681 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 27,690 Value ($000) $2,651 Avg Close $82.29 Range $74.84 - $90.82