CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,441 Value ($000) $9,087 Avg Close $549.62 Range $496.92 - $575.44
Q3 2022
Shares 7,403 Value ($000) $1,499 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 23,800 Value ($000) $4,403 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 46,564 Value ($000) $9,228 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 78,761 Value ($000) $15,543 Avg Close $188.50 Range $176.85 - $198.78
Q2 2021
Shares 16,678 Value ($000) $3,246 Avg Close $209.29 Range $186.99 - $222.82
Q4 2020
Shares 5,189 Value ($000) $927 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 1,736 Value ($000) $308 Avg Close $163.33 Range $140.44 - $177.44
Q1 2020
Shares 3,013 Value ($000) $399 Avg Close $155.90 Range $109.83 - $175.32
Q1 2019
Shares 2,154 Value ($000) $277 Avg Close $124.89 Range $117.40 - $132.30
Q3 2017
Shares 4,589 Value ($000) $502 Avg Close $100.12 Range $93.98 - $106.08
Q3 2016
Shares 2,048 Value ($000) $246 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 4,300 Value ($000) $565 Avg Close $108.21 Range $97.84 - $122.60
Q4 2015
Shares 1,995 Value ($000) $240 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 3,400 Value ($000) $350 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 7,100 Value ($000) $680 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 7,600 Value ($000) $685 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 5,110 Value ($000) $462 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 8,630 Value ($000) $619 Avg Close $63.66 Range $60.32 - $67.11
Q4 2013
Shares 5,900 Value ($000) $414 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 3,500 Value ($000) $257 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 8,100 Value ($000) $487 Avg Close $53.46 Range $47.73 - $57.88