CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,300 Value ($000) $273 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 3,500 Value ($000) $421 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 3,500 Value ($000) $460 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 3,500 Value ($000) $397 Avg Close $104.12 Range $91.92 - $115.13
Q1 2015
Shares 3,462 Value ($000) $312 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 3,462 Value ($000) $313 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 4,038 Value ($000) $290 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 3,447 Value ($000) $242 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 3,447 Value ($000) $233 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 22,398 Value ($000) $1,573 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 22,928 Value ($000) $1,683 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 25,606 Value ($000) $1,540 Avg Close $53.46 Range $47.73 - $57.88