CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,995 Value ($000) $1,655 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 2,964 Value ($000) $1,676 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 2,767 Value ($000) $1,412 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 2,880 Value ($000) $1,250 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 2,542 Value ($000) $1,007 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 2,483 Value ($000) $933 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 2,343 Value ($000) $894 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 3,294 Value ($000) $1,049 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 3,655 Value ($000) $1,004 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 3,868 Value ($000) $1,050 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 3,953 Value ($000) $964 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 3,853 Value ($000) $834 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 3,853 Value ($000) $1 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 4,662 Value ($000) $944 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 4,668 Value ($000) $863 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 5,488 Value ($000) $1,088 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 5,488 Value ($000) $1,083 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 5,479 Value ($000) $1,033 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 4,659 Value ($000) $907 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 4,659 Value ($000) $1,008 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 4,139 Value ($000) $740 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 4,139 Value ($000) $619 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 4,139 Value ($000) $619 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 4,139 Value ($000) $548 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 2,150 Value ($000) $341 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 2,150 Value ($000) $346 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 2,150 Value ($000) $335 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 2,344 Value ($000) $301 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 2,472 Value ($000) $317 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 2,783 Value ($000) $360 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 3,053 Value ($000) $321 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 3,053 Value ($000) $336 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 3,083 Value ($000) $345 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 3,328 Value ($000) $364 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 3,196 Value ($000) $342 Avg Close $104.83 Range $98.34 - $110.71
Q2 2016
Shares 2,042 Value ($000) $269 Avg Close $108.21 Range $97.84 - $122.60
Q4 2015
Shares 2,005 Value ($000) $242 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 2,205 Value ($000) $227 Avg Close $96.07 Range $88.12 - $106.47