CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,233 Value ($000) $22,790 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 32,559 Value ($000) $18,406 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 24,988 Value ($000) $12,751 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,663 Value ($000) $722 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,684 Value ($000) $667 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,755 Value ($000) $659 Avg Close $371.29 Range $348.19 - $397.89
Q4 2019
Shares 1,768 Value ($000) $281 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 1,255 Value ($000) $202 Avg Close $157.98 Range $148.04 - $166.31
Q4 2018
Shares 28,629 Value ($000) $3,669 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 6,473 Value ($000) $836 Avg Close $109.30 Range $97.22 - $124.37
Q2 2016
Shares 18,208 Value ($000) $2,395 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 13,787 Value ($000) $1,562 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 17,785 Value ($000) $2,142 Avg Close $105.96 Range $93.93 - $120.28